Indicators

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED

Official Closing Price Updated: 1:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 27, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 26, 2015	0.1400	0.1400	0.1400	0.1400	160,000	+0.00(+0.00%)
Oct 23, 2015	0.1400	0.1400	0.1400	0.1400	56,143	+0.00(+0.00%)
Oct 22, 2015	0.1400	0.1400	0.1400	0.1400	91,214	-0.02(-15.15%)
Oct 20, 2015		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2015	0.1500	0.1500	0.1350	0.1500	51,500	+0.01(+7.14%)
Oct 14, 2015	0.1350	0.1400	0.1350	0.1400	98,127	+0.01(+7.69%)
Oct 13, 2015	0.1450	0.1450	0.1300	0.1300	40,000	-0.02(-13.33%)
Oct 09, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Oct 08, 2015	0.1300	0.1350	0.1300	0.1350	13,000	+0.04(+35.00%)
Oct 07, 2015	0.1350	0.1550	0.1000	0.1000	14,000	-0.04(-28.57%)
Oct 05, 2015		0.1400	0.1400	0.1400	200	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.