Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0050 0.0100 0.0050 0.0100 81,594 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0100 0.0050 0.0100 31,850 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0050 0.0100 9,205 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 623,100 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0050 0.0100 585,250 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0050 0.0100 30,201 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 252,300 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0050 0.0100 621,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0050 0.0100 153,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0050 0.0100 1,043,555 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0150 0.0100 0.0100 679,050 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0150 0.0100 0.0100 131,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0100 0.0100 336,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 430,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 136,300 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 755,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.