Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.60 -0.49 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.657 9.803 9.264 9.419 22,829 -0.38(-3.92%)
Oct 28, 2011 9.483 9.923 9.483 9.804 24,455 +0.22(+2.29%)
Oct 27, 2011 9.337 9.694 9.200 9.584 84,684 +0.55(+6.08%)
Oct 26, 2011 8.724 9.245 8.568 9.035 65,839 +0.49(+5.79%)
Oct 25, 2011 8.715 8.879 8.431 8.541 19,144 -0.19(-2.20%)
Oct 24, 2011 8.669 8.907 8.577 8.733 46,472 +0.19(+2.25%)
Oct 21, 2011 8.641 9.273 8.431 8.541 25,856 +0.12(+1.41%)
Oct 20, 2011 8.348 8.696 8.330 8.422 21,346 -0.36(-4.07%)
Oct 19, 2011 9.081 9.245 8.673 8.779 17,962 -0.29(-3.23%)
Oct 18, 2011 9.007 9.337 8.760 9.072 27,157 +0.05(+0.61%)
Oct 17, 2011 9.300 9.300 8.916 9.017 23,778 -0.48(-5.01%)
Oct 14, 2011 9.511 9.584 9.310 9.493 16,739 +0.10(+1.07%)
Oct 13, 2011 9.511 9.602 9.200 9.392 7,067 -0.22(-2.29%)
Oct 12, 2011 9.694 9.795 9.520 9.612 12,108 -0.01(-0.10%)
Oct 11, 2011 9.447 9.657 9.319 9.621 12,652 +0.04(+0.38%)
Oct 10, 2011 9.383 9.731 9.218 9.584 23,335 +0.38(+4.18%)
Oct 07, 2011 10.12 10.12 9.007 9.200 47,032 -0.70(-7.12%)
Oct 06, 2011 9.831 10.02 9.657 9.905 22,331 +0.02(+0.19%)
Oct 05, 2011 9.383 10.07 8.669 9.886 61,751 +0.49(+5.26%)
Oct 04, 2011 7.644 9.429 7.579 9.392 38,922 +1.57(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.