Indicators

Assurant (NY: AIZ )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.10	30.45	29.93	29.99	1,691,547	-0.28(-0.93%)
Oct 28, 2010	31.76	31.76	30.13	30.27	1,826,256	-1.05(-3.37%)
Oct 27, 2010	31.19	31.41	30.64	31.33	1,090,912	+0.05(+0.15%)
Oct 25, 2010	31.64	31.76	31.24	31.28	937,503	-0.10(-0.31%)
Oct 22, 2010	31.42	31.52	31.20	31.38	452,970	-0.03(-0.10%)
Oct 21, 2010	31.47	31.75	31.20	31.41	752,573	+0.08(+0.24%)
Oct 20, 2010	31.22	31.49	31.01	31.33	1,013,124	+0.16(+0.51%)
Oct 19, 2010	31.22	31.67	31.04	31.17	1,371,630	-0.44(-1.39%)
Oct 18, 2010	30.98	31.63	30.98	31.61	1,057,287	+0.55(+1.78%)
Oct 15, 2010	31.19	31.32	30.75	31.06	1,332,923	+0.05(+0.17%)
Oct 14, 2010	31.19	31.76	30.85	31.01	1,318,674	-0.22(-0.70%)
Oct 13, 2010	31.01	31.51	30.93	31.23	876,560	+0.36(+1.18%)
Oct 12, 2010	30.63	30.92	30.43	30.86	1,135,030	+0.20(+0.67%)
Oct 11, 2010	30.97	30.99	30.46	30.66	1,525,583	-0.36(-1.15%)
Oct 08, 2010	31.01	31.17	30.57	31.01	1,620,514	-0.12(-0.39%)
Oct 07, 2010	31.52	31.61	31.11	31.14	1,829,554	-0.24(-0.75%)
Oct 06, 2010	31.41	31.62	31.22	31.37	1,820,333	+0.00(+0.00%)
Oct 05, 2010	30.97	31.44	30.57	31.37	1,531,304	+0.72(+2.35%)
Oct 04, 2010	30.72	30.94	30.59	30.65	1,835,215	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.