Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7100 0.7200 0.6290 0.7099 908,898 +0.02(+3.26%)
Oct 30, 2018 0.6700 0.7100 0.6691 0.6875 732,634 +0.03(+3.99%)
Oct 29, 2018 0.6500 0.6798 0.6350 0.6611 420,046 +0.02(+3.30%)
Oct 26, 2018 0.6400 0.6800 0.6400 0.6400 618,000 +0.00(+0.00%)
Oct 25, 2018 0.7000 0.7100 0.6400 0.6400 989,319 -0.06(-8.71%)
Oct 24, 2018 0.7401 0.7596 0.6911 0.7011 529,539 -0.04(-5.70%)
Oct 23, 2018 0.8130 0.8130 0.7300 0.7435 1,144,250 -0.04(-4.68%)
Oct 22, 2018 0.8200 0.8200 0.7700 0.7800 469,177 -0.02(-2.50%)
Oct 19, 2018 0.8200 0.8200 0.8000 0.8000 211,500 -0.02(-2.36%)
Oct 18, 2018 0.8250 0.8250 0.8073 0.8193 240,929 -0.00(-0.09%)
Oct 17, 2018 0.8320 0.8364 0.8200 0.8200 302,525 -0.02(-2.05%)
Oct 16, 2018 0.8407 0.8520 0.8250 0.8372 329,866 +0.01(+0.75%)
Oct 15, 2018 0.8799 0.8799 0.8310 0.8310 502,923 -0.02(-2.69%)
Oct 12, 2018 0.8900 0.9040 0.8450 0.8540 402,000 -0.03(-2.99%)
Oct 11, 2018 0.8600 0.9400 0.8500 0.8803 850,191 +0.03(+3.71%)
Oct 10, 2018 0.8300 0.8494 0.8200 0.8488 273,407 +0.03(+3.17%)
Oct 09, 2018 0.8277 0.8495 0.8010 0.8227 269,960 -0.01(-0.88%)
Oct 08, 2018 0.8050 0.8300 0.8028 0.8300 220,285 +0.01(+1.22%)
Oct 05, 2018 0.8400 0.8400 0.8000 0.8200 421,500 -0.02(-2.38%)
Oct 04, 2018 0.8400 0.8749 0.8300 0.8400 424,930 +0.01(+1.76%)
Oct 03, 2018 0.8503 0.8540 0.8232 0.8255 320,374 -0.03(-3.34%)
Oct 02, 2018 0.8375 0.8579 0.8300 0.8540 328,342 +0.03(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.