Indicators

Kinross Gold Corporation (TSX: K )

10.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.18	18.42	18.11	18.35	3,089,603	+0.18(+0.99%)
Oct 28, 2010	17.94	18.28	17.75	18.17	5,429,330	+0.56(+3.18%)
Oct 27, 2010	18.00	18.01	17.42	17.61	5,893,011	-0.46(-2.55%)
Oct 25, 2010	18.33	18.33	18.03	18.07	2,798,675	+0.01(+0.06%)
Oct 22, 2010	18.02	18.14	17.83	18.06	3,768,285	+0.10(+0.56%)
Oct 21, 2010	18.44	18.55	17.86	17.96	5,249,528	-0.63(-3.39%)
Oct 20, 2010	18.35	18.70	18.28	18.59	6,078,472	+0.31(+1.70%)
Oct 19, 2010	18.64	18.66	18.07	18.28	7,928,301	-0.74(-3.89%)
Oct 18, 2010	19.10	19.17	18.90	19.02	3,727,795	-0.18(-0.94%)
Oct 15, 2010	19.40	19.55	19.16	19.20	4,949,259	-0.26(-1.34%)
Oct 14, 2010	19.74	19.91	19.39	19.46	6,774,022	-0.29(-1.47%)
Oct 13, 2010	19.40	19.98	19.20	19.75	12,639,833	+0.60(+3.13%)
Oct 12, 2010	19.06	19.23	18.93	19.15	6,618,581	-0.10(-0.52%)
Oct 08, 2010	19.30	19.34	19.13	19.25	5,842,783	+0.02(+0.10%)
Oct 07, 2010	19.85	19.92	19.03	19.23	6,742,435	-0.53(-2.68%)
Oct 06, 2010	19.98	19.98	19.67	19.76	11,407,005	-0.03(-0.15%)
Oct 05, 2010	19.50	19.94	19.45	19.79	15,492,169	+0.51(+2.65%)
Oct 04, 2010	19.16	19.37	18.94	19.28	4,119,544	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.