Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.36 20.61 19.57 19.95 1,628,101 -0.47(-2.30%)
Oct 30, 2019 21.67 21.82 20.16 20.42 2,184,296 -1.27(-5.86%)
Oct 29, 2019 21.43 21.86 20.35 21.69 1,923,562 +0.03(+0.14%)
Oct 28, 2019 22.22 22.49 21.65 21.66 1,078,026 -0.43(-1.95%)
Oct 25, 2019 21.88 22.36 21.56 22.09 1,300,800 +0.13(+0.59%)
Oct 24, 2019 22.41 22.60 21.69 21.96 1,374,334 -0.41(-1.85%)
Oct 23, 2019 21.05 22.45 20.75 22.38 1,884,421 +1.30(+6.14%)
Oct 22, 2019 21.02 21.62 20.46 21.08 1,794,819 +0.11(+0.52%)
Oct 21, 2019 21.21 21.64 20.75 20.97 1,563,353 -0.23(-1.06%)
Oct 18, 2019 22.83 23.08 21.17 21.20 2,568,300 -1.75(-7.65%)
Oct 17, 2019 24.10 24.35 22.87 22.95 1,931,999 -1.19(-4.93%)
Oct 16, 2019 24.22 24.92 24.09 24.14 1,417,012 -0.03(-0.12%)
Oct 15, 2019 24.08 24.94 23.75 24.17 979,629 -0.08(-0.33%)
Oct 14, 2019 24.58 24.68 23.48 24.25 1,075,457 -0.92(-3.66%)
Oct 11, 2019 25.24 25.95 25.01 25.17 931,900 +0.33(+1.33%)
Oct 10, 2019 24.94 25.15 24.32 24.84 899,942 -0.04(-0.16%)
Oct 09, 2019 25.16 25.45 24.62 24.88 779,984 +0.07(+0.28%)
Oct 08, 2019 25.14 25.51 24.79 24.81 907,575 -0.65(-2.55%)
Oct 07, 2019 25.92 26.03 25.31 25.46 1,176,804 -0.58(-2.23%)
Oct 04, 2019 26.25 26.52 25.70 26.04 1,087,800 -0.27(-1.03%)
Oct 03, 2019 25.56 26.55 25.42 26.31 1,019,831 +0.46(+1.78%)
Oct 02, 2019 26.59 27.17 25.75 25.85 1,275,956 -0.89(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.