Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0020 0.0019 3 -0.00(-0.10%)
May 21, 2024 0.0020 0.0020 2 -0.00(-0.10%)
May 20, 2024 0.0020 0.0020 1 -0.00(-0.05%)
May 17, 2024 0.0020 0 +0.00(+0.10%)
May 15, 2024 0.0020 0 +0.00(+0.00%)
May 13, 2024 0.0020 0.0020 2 -0.00(-0.05%)
May 09, 2024 0.0020 0 +0.00(+0.00%)
May 08, 2024 0.0020 0.0020 1 -0.00(-0.05%)
May 06, 2024 0.0020 0.0020 1 -0.00(-0.31%)
May 01, 2024 0.0020 0 -0.00(-0.31%)
Apr 30, 2024 0.0020 0.0020 2 -0.00(-0.15%)
Apr 26, 2024 0.0020 0 -0.00(-1.45%)
Apr 15, 2024 0.0020 0 +0.00(+1.47%)
Apr 12, 2024 0.0020 0 +0.00(+0.10%)
Apr 09, 2024 0.0020 0 +0.00(+0.00%)
Apr 08, 2024 0.0020 0.0020 0.0020 0.0020 3 +0.00(+0.05%)
Apr 07, 2024 0.0020 0.0020 1 -0.00(-1.55%)
Apr 03, 2024 0.0020 0 +0.00(+0.45%)
Mar 31, 2024 0.0020 0 +0.00(+0.00%)
Mar 29, 2024 0.0020 0 +0.00(+1.07%)
Mar 27, 2024 0.0020 0 -0.00(-0.91%)
Mar 26, 2024 0.0020 0.0020 2 -0.00(-0.25%)
Mar 25, 2024 0.0020 0 +0.00(+0.15%)
Mar 20, 2024 0.0020 0 -0.00(-0.10%)
Mar 19, 2024 0.0020 0.0020 2 +0.00(+1.43%)
Mar 18, 2024 0.0020 0 +0.00(+0.00%)
Mar 17, 2024 0.0020 0.0020 1 +0.00(+0.15%)
Mar 14, 2024 0.0020 0.0020 2 -0.00(-0.05%)
Mar 13, 2024 0.0020 0 +0.00(+0.15%)
Mar 12, 2024 0.0020 0 +0.00(+0.00%)
Mar 08, 2024 0.0020 0 +0.00(+0.51%)
Mar 06, 2024 0.0019 0 +0.00(+0.00%)
Mar 05, 2024 0.0019 0 -0.00(-0.41%)
Mar 01, 2024 0.0020 0 +0.00(+0.46%)
Feb 28, 2024 0.0019 0 -0.00(-0.05%)
Feb 26, 2024 0.0019 0 +0.00(+0.05%)
Feb 19, 2024 0.0019 0 +0.00(+0.46%)
Feb 16, 2024 0.0019 0 +0.00(+0.05%)
Feb 13, 2024 0.0019 0 +0.00(+0.00%)
Feb 12, 2024 0.0019 0 -0.00(-0.05%)
Feb 09, 2024 0.0019 0 +0.00(+0.10%)
Feb 07, 2024 0.0019 0 +0.00(+0.00%)
Feb 06, 2024 0.0019 0 +0.00(+0.00%)
Feb 05, 2024 0.0019 0 -0.00(-0.15%)
Feb 02, 2024 0.0019 0 -0.00(-0.72%)
Feb 01, 2024 0.0020 0.0020 1 +0.00(+0.05%)
Jan 31, 2024 0.0020 0 +0.00(+0.00%)
Jan 30, 2024 0.0020 0 -0.00(-0.41%)
Jan 29, 2024 0.0020 0 +0.00(+0.41%)
Jan 25, 2024 0.0020 0 +0.00(+0.15%)
Jan 24, 2024 0.0019 0.0019 2 -0.00(-0.05%)
Jan 23, 2024 0.0019 0.0019 2 +0.00(+0.21%)
Jan 22, 2024 0.0019 0.0019 2 +0.00(+0.15%)
Jan 19, 2024 0.0019 0 +0.00(+0.26%)
Jan 17, 2024 0.0019 0 +0.00(+0.62%)
Jan 16, 2024 0.0019 0 -0.00(-0.10%)
Jan 15, 2024 0.0019 0.0019 3 +0.00(+0.21%)
Jan 12, 2024 0.0019 0 +0.00(+0.10%)
Jan 11, 2024 0.0019 0.0019 2 +0.00(+0.05%)
Jan 10, 2024 0.0019 0 -0.00(-0.31%)
Jan 09, 2024 0.0019 0.0019 1 -0.00(-0.31%)
Jan 07, 2024 0.0019 0 +0.00(+0.26%)
Jan 05, 2024 0.0019 0.0019 0.0019 0.0019 2 +0.00(+0.05%)
Jan 03, 2024 0.0019 0 -0.00(-0.05%)
Dec 28, 2023 0.0019 0 +0.00(+0.31%)
Dec 27, 2023 0.0019 0 +0.00(+0.05%)
Dec 22, 2023 0.0019 0 +0.00(+0.26%)
Dec 20, 2023 0.0019 0 +0.00(+0.21%)
Dec 19, 2023 0.0019 0 +0.00(+0.10%)
Dec 18, 2023 0.0019 0 +0.00(+0.58%)
Dec 13, 2023 0.0019 0 +0.00(+0.05%)
Dec 12, 2023 0.0019 0 -0.00(-0.11%)
Dec 11, 2023 0.0019 0 +0.00(+0.26%)
Dec 07, 2023 0.0019 0 -0.00(-0.05%)
Dec 06, 2023 0.0019 0 -0.00(-0.05%)
Dec 05, 2023 0.0019 0 +0.00(+0.32%)
Dec 04, 2023 0.0019 0 +0.00(+0.00%)
Dec 01, 2023 0.0019 0 +0.00(+0.05%)
Nov 29, 2023 0.0019 0 -0.00(-0.05%)
Nov 28, 2023 0.0019 0 +0.00(+0.21%)
Nov 24, 2023 0.0019 0 +0.00(+0.00%)
Nov 21, 2023 0.0019 0 +0.00(+0.16%)
Nov 20, 2023 0.0019 0.0019 2 -0.00(-0.21%)
Nov 14, 2023 0.0019 0 +0.00(+0.21%)
Nov 13, 2023 0.0019 0 -0.00(-0.05%)
Nov 10, 2023 0.0019 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.