Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.965 -0.125 (-1.38%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.337 5.355 5.328 5.332 260,996 -0.02(-0.43%)
Oct 30, 2013 5.378 5.392 5.323 5.355 488,731 -0.03(-0.51%)
Oct 29, 2013 5.387 5.405 5.374 5.383 437,380 -0.02(-0.34%)
Oct 28, 2013 5.378 5.401 5.360 5.401 446,750 +0.03(+0.51%)
Oct 25, 2013 5.369 5.383 5.364 5.374 222,547 -0.01(-0.17%)
Oct 24, 2013 5.346 5.383 5.346 5.383 285,253 +0.03(+0.51%)
Oct 23, 2013 5.369 5.374 5.332 5.355 253,849 -0.03(-0.51%)
Oct 22, 2013 5.337 5.387 5.337 5.383 333,662 +0.05(+0.86%)
Oct 21, 2013 5.355 5.355 5.319 5.337 357,486 +0.00(+0.09%)
Oct 18, 2013 5.337 5.356 5.319 5.332 294,605 +0.02(+0.34%)
Oct 17, 2013 5.278 5.328 5.275 5.314 299,021 +0.03(+0.52%)
Oct 16, 2013 5.250 5.300 5.250 5.287 400,560 +0.05(+0.87%)
Oct 15, 2013 5.255 5.273 5.232 5.241 447,504 -0.04(-0.78%)
Oct 14, 2013 5.237 5.296 5.232 5.282 314,369 +0.03(+0.52%)
Oct 11, 2013 5.205 5.259 5.200 5.255 300,342 +0.02(+0.44%)
Oct 10, 2013 5.191 5.237 5.191 5.232 321,104 +0.07(+1.33%)
Oct 09, 2013 5.164 5.177 5.154 5.164 232,570 -0.01(-0.26%)
Oct 08, 2013 5.264 5.278 5.136 5.177 504,118 -0.10(-1.90%)
Oct 07, 2013 5.232 5.287 5.232 5.278 296,960 +0.00(+0.00%)
Oct 04, 2013 5.209 5.314 5.209 5.278 387,963 +0.00(+0.00%)
Oct 03, 2013 5.273 5.291 5.269 5.278 352,451 -0.02(-0.43%)
Oct 02, 2013 5.246 5.315 5.214 5.300 526,400 -0.01(-0.23%)
Oct 01, 2013 5.259 5.314 5.259 5.313 332,111 +0.00(+0.05%)
Sep 27, 2013 5.305 5.346 5.287 5.310 457,660 -0.02(-0.43%)
Sep 26, 2013 5.323 5.369 5.323 5.332 413,667 +0.00(+0.09%)
Sep 25, 2013 5.310 5.351 5.305 5.328 279,652 +0.01(+0.26%)
Sep 24, 2013 5.314 5.332 5.310 5.314 424,424 -0.02(-0.34%)
Sep 23, 2013 5.310 5.364 5.310 5.332 336,262 -0.00(-0.09%)
Sep 20, 2013 5.378 5.405 5.332 5.337 301,012 -0.08(-1.43%)
Sep 19, 2013 5.428 5.483 5.392 5.415 377,232 -0.03(-0.59%)
Sep 18, 2013 5.328 5.447 5.310 5.447 440,795 +0.09(+1.71%)
Sep 17, 2013 5.314 5.383 5.314 5.355 386,677 +0.02(+0.43%)
Sep 16, 2013 5.342 5.373 5.328 5.332 264,635 +0.03(+0.60%)
Sep 13, 2013 5.282 5.310 5.273 5.300 406,430 -0.00(-0.09%)
Sep 12, 2013 5.305 5.323 5.282 5.305 337,070 +0.01(+0.26%)
Sep 11, 2013 5.287 5.309 5.265 5.291 177,992 +0.00(+0.00%)
Sep 10, 2013 5.282 5.291 5.247 5.291 278,061 +0.01(+0.25%)
Sep 09, 2013 5.242 5.278 5.225 5.278 357,044 +0.06(+1.11%)
Sep 06, 2013 5.233 5.256 5.211 5.220 313,717 -0.01(-0.26%)
Sep 05, 2013 5.220 5.251 5.207 5.233 189,748 -0.00(-0.08%)
Sep 04, 2013 5.167 5.247 5.144 5.238 248,506 +0.05(+0.94%)
Sep 03, 2013 5.207 5.233 5.176 5.189 164,698 +0.02(+0.43%)
Aug 30, 2013 5.176 5.176 5.126 5.167 249,269 -0.02(-0.43%)
Aug 29, 2013 5.171 5.207 5.167 5.189 387,107 -0.01(-0.26%)
Aug 28, 2013 5.176 5.233 5.176 5.202 319,563 +0.04(+0.86%)
Aug 27, 2013 5.202 5.225 5.122 5.158 267,567 -0.08(-1.53%)
Aug 26, 2013 5.233 5.256 5.220 5.238 269,972 +0.02(+0.43%)
Aug 23, 2013 5.158 5.225 5.158 5.216 217,520 +0.05(+0.95%)
Aug 22, 2013 5.158 5.198 5.158 5.167 260,486 -0.00(-0.09%)
Aug 21, 2013 5.158 5.171 5.091 5.171 419,846 +0.00(+0.07%)
Aug 20, 2013 5.149 5.184 5.144 5.168 306,070 +0.02(+0.33%)
Aug 19, 2013 5.207 5.233 5.144 5.151 419,817 -0.08(-1.50%)
Aug 16, 2013 5.229 5.265 5.216 5.229 472,533 +0.02(+0.43%)
Aug 15, 2013 5.144 5.207 5.144 5.207 501,965 +0.00(+0.09%)
Aug 14, 2013 5.189 5.220 5.180 5.202 372,152 +0.03(+0.60%)
Aug 13, 2013 5.207 5.211 5.167 5.171 335,738 -0.01(-0.26%)
Aug 12, 2013 5.158 5.193 5.144 5.184 425,241 +0.02(+0.43%)
Aug 09, 2013 5.135 5.167 5.127 5.162 274,586 +0.04(+0.70%)
Aug 08, 2013 5.109 5.138 5.100 5.127 556,646 +0.06(+1.23%)
Aug 07, 2013 5.100 5.122 5.064 5.064 578,597 -0.04(-0.70%)
Aug 06, 2013 5.144 5.158 5.095 5.100 531,521 -0.06(-1.12%)
Aug 05, 2013 5.162 5.184 5.144 5.158 484,740 -0.03(-0.60%)
Aug 02, 2013 5.176 5.202 5.144 5.189 330,937 +0.00(+0.00%)
Aug 01, 2013 5.229 5.260 5.189 5.189 422,747 -0.00(-0.09%)
Jul 31, 2013 5.202 5.225 5.180 5.193 338,679 -0.02(-0.34%)
Jul 30, 2013 5.256 5.256 5.180 5.211 639,462 -0.02(-0.34%)
Jul 29, 2013 5.291 5.296 5.216 5.229 425,742 -0.07(-1.34%)
Jul 26, 2013 5.282 5.305 5.265 5.300 393,140 +0.00(+0.08%)
Jul 25, 2013 5.318 5.331 5.265 5.296 395,486 -0.03(-0.50%)
Jul 24, 2013 5.336 5.345 5.294 5.323 497,396 -0.01(-0.17%)
Jul 23, 2013 5.336 5.363 5.309 5.331 427,325 +0.00(+0.08%)
Jul 22, 2013 5.318 5.345 5.298 5.327 338,730 +0.03(+0.54%)
Jul 19, 2013 5.256 5.345 5.251 5.298 282,264 +0.03(+0.56%)
Jul 18, 2013 5.251 5.309 5.251 5.269 250,109 +0.02(+0.34%)
Jul 17, 2013 5.269 5.309 5.247 5.251 309,860 -0.01(-0.25%)
Jul 16, 2013 5.282 5.296 5.251 5.265 263,014 -0.04(-0.67%)
Jul 15, 2013 5.300 5.309 5.265 5.300 276,290 +0.02(+0.42%)
Jul 12, 2013 5.274 5.300 5.256 5.278 407,266 +0.02(+0.34%)
Jul 11, 2013 5.251 5.265 5.189 5.260 359,464 +0.10(+1.99%)
Jul 10, 2013 5.176 5.189 5.109 5.158 417,053 +0.00(+0.00%)
Jul 09, 2013 5.158 5.173 5.135 5.158 290,167 +0.04(+0.70%)
Jul 08, 2013 5.144 5.207 5.104 5.122 361,404 -0.02(-0.35%)
Jul 05, 2013 5.202 5.202 5.122 5.140 241,692 -0.05(-0.94%)
Jul 03, 2013 5.127 5.211 5.118 5.189 368,221 +0.01(+0.26%)
Jul 02, 2013 5.193 5.193 5.131 5.176 302,507 -0.01(-0.17%)
Jul 01, 2013 5.211 5.247 5.176 5.184 330,161 +0.05(+0.95%)
Jun 28, 2013 5.109 5.162 5.078 5.135 834,394 +0.17(+3.50%)
Jun 26, 2013 4.953 4.966 4.886 4.962 410,470 +0.05(+1.00%)
Jun 25, 2013 4.895 4.931 4.864 4.913 505,742 +0.05(+1.10%)
Jun 24, 2013 4.939 4.948 4.744 4.859 739,405 -0.16(-3.20%)
Jun 21, 2013 5.046 5.046 4.922 5.020 784,783 +0.01(+0.27%)
Jun 20, 2013 5.202 5.202 4.980 5.006 753,258 -0.27(-5.07%)
Jun 19, 2013 5.323 5.328 5.265 5.274 564,918 -0.05(-0.92%)
Jun 18, 2013 5.340 5.340 5.291 5.323 479,255 -0.00(-0.08%)
Jun 17, 2013 5.385 5.385 5.291 5.327 381,036 +0.01(+0.17%)
Jun 14, 2013 5.367 5.367 5.300 5.318 265,832 -0.02(-0.42%)
Jun 13, 2013 5.327 5.367 5.314 5.340 313,192 +0.03(+0.50%)
Jun 12, 2013 5.429 5.429 5.305 5.314 343,602 -0.18(-3.32%)
Jun 11, 2013 5.519 5.550 5.478 5.496 311,238 -0.05(-0.96%)
Jun 10, 2013 5.639 5.639 5.550 5.550 207,323 -0.06(-1.11%)
Jun 07, 2013 5.585 5.612 5.545 5.612 224,106 +0.07(+1.20%)
Jun 06, 2013 5.505 5.545 5.470 5.545 348,667 +0.05(+0.89%)
Jun 05, 2013 5.568 5.568 5.478 5.496 328,450 -0.05(-0.88%)
Jun 04, 2013 5.572 5.594 5.519 5.545 272,826 -0.04(-0.72%)
Jun 03, 2013 5.701 5.701 5.568 5.585 344,402 -0.09(-1.65%)
May 31, 2013 5.719 5.728 5.674 5.679 283,115 -0.04(-0.70%)
May 30, 2013 5.714 5.741 5.679 5.719 409,857 +0.02(+0.39%)
May 29, 2013 5.692 5.703 5.648 5.697 338,463 +0.00(+0.00%)
May 28, 2013 5.723 5.746 5.664 5.697 278,737 +0.02(+0.31%)
May 24, 2013 5.679 5.688 5.630 5.679 361,993 -0.01(-0.23%)
May 23, 2013 5.674 5.692 5.634 5.692 412,053 -0.03(-0.54%)
May 22, 2013 5.741 5.768 5.708 5.723 501,703 +0.00(+0.08%)
May 21, 2013 5.786 5.812 5.706 5.719 428,234 -0.08(-1.46%)
May 20, 2013 5.719 5.812 5.719 5.804 337,311 +0.09(+1.56%)
May 17, 2013 5.723 5.750 5.701 5.714 287,644 +0.03(+0.47%)
May 16, 2013 5.719 5.750 5.688 5.688 458,975 -0.03(-0.47%)
May 15, 2013 5.790 5.790 5.683 5.714 345,280 -0.10(-1.69%)
May 13, 2013 5.853 5.853 5.808 5.812 359,388 -0.04(-0.61%)
May 10, 2013 5.750 5.866 5.737 5.848 554,166 +0.11(+1.94%)
May 09, 2013 5.737 5.775 5.728 5.737 358,416 +0.01(+0.23%)
May 08, 2013 5.728 5.737 5.710 5.723 355,751 -0.01(-0.16%)
May 07, 2013 5.728 5.732 5.700 5.732 317,610 +0.03(+0.55%)
May 06, 2013 5.683 5.710 5.679 5.701 354,667 +0.01(+0.23%)
May 03, 2013 5.688 5.715 5.639 5.688 288,142 +0.05(+0.87%)
May 02, 2013 5.630 5.661 5.594 5.639 281,905 +0.04(+0.64%)
May 01, 2013 5.608 5.630 5.576 5.603 287,664 -0.01(-0.16%)
Apr 30, 2013 5.621 5.621 5.568 5.612 438,905 +0.01(+0.16%)
Apr 29, 2013 5.590 5.634 5.581 5.603 520,991 +0.04(+0.72%)
Apr 26, 2013 5.581 5.585 5.545 5.563 377,994 -0.01(-0.24%)
Apr 25, 2013 5.572 5.608 5.554 5.576 520,569 +0.03(+0.48%)
Apr 24, 2013 5.523 5.572 5.515 5.550 357,181 +0.05(+0.97%)
Apr 23, 2013 5.461 5.496 5.443 5.496 455,522 +0.07(+1.23%)
Apr 22, 2013 5.434 5.452 5.380 5.429 320,895 +0.03(+0.58%)
Apr 19, 2013 5.416 5.425 5.358 5.398 402,309 +0.00(+0.08%)
Apr 18, 2013 5.403 5.421 5.358 5.394 352,478 +0.00(+0.08%)
Apr 17, 2013 5.470 5.470 5.372 5.389 591,734 -0.11(-2.02%)
Apr 16, 2013 5.519 5.541 5.470 5.501 712,517 +0.03(+0.54%)
Apr 15, 2013 5.603 5.643 5.461 5.471 950,900 -0.21(-3.65%)
Apr 12, 2013 5.732 5.732 5.657 5.679 512,233 -0.06(-1.01%)
Apr 11, 2013 5.750 5.759 5.723 5.737 306,263 +0.00(+0.08%)
Apr 10, 2013 5.714 5.737 5.692 5.732 320,536 +0.04(+0.70%)
Apr 09, 2013 5.741 5.750 5.685 5.692 423,447 -0.02(-0.39%)
Apr 08, 2013 5.723 5.723 5.688 5.714 224,546 +0.00(+0.08%)
Apr 05, 2013 5.590 5.719 5.590 5.710 452,516 +0.07(+1.26%)
Apr 04, 2013 5.603 5.652 5.603 5.639 402,343 +0.03(+0.48%)
Apr 03, 2013 5.706 5.706 5.585 5.612 471,328 -0.08(-1.33%)
Apr 02, 2013 5.772 5.786 5.661 5.688 630,371 -0.08(-1.39%)
Apr 01, 2013 5.777 5.812 5.732 5.768 573,595 +0.04(+0.62%)
Mar 28, 2013 5.719 5.879 5.710 5.732 982,306 +0.01(+0.23%)
Mar 27, 2013 5.737 5.737 5.692 5.719 382,702 -0.02(-0.31%)
Mar 26, 2013 5.701 5.737 5.683 5.737 374,940 +0.07(+1.26%)
Mar 25, 2013 5.723 5.750 5.661 5.665 415,574 -0.04(-0.62%)
Mar 22, 2013 5.701 5.701 5.665 5.701 327,969 +0.02(+0.31%)
Mar 21, 2013 5.701 5.714 5.665 5.683 619,053 -0.04(-0.62%)
Mar 20, 2013 5.799 5.799 5.697 5.719 371,202 -0.04(-0.77%)
Mar 19, 2013 5.817 5.817 5.722 5.763 414,821 -0.03(-0.46%)
Mar 18, 2013 5.777 5.808 5.770 5.790 311,523 -0.04(-0.69%)
Mar 15, 2013 5.861 5.861 5.821 5.830 256,227 -0.03(-0.46%)
Mar 14, 2013 5.879 5.879 5.839 5.857 312,350 +0.00(+0.08%)
Mar 13, 2013 5.919 5.933 5.830 5.853 333,005 -0.11(-1.79%)
Mar 12, 2013 5.959 5.995 5.946 5.959 355,491 +0.01(+0.22%)
Mar 11, 2013 5.919 5.946 5.879 5.946 545,937 +0.03(+0.53%)
Mar 08, 2013 5.937 5.937 5.875 5.915 518,218 +0.01(+0.23%)
Mar 07, 2013 5.857 5.902 5.857 5.902 390,598 +0.06(+1.07%)
Mar 06, 2013 5.853 5.853 5.795 5.839 676,507 +0.00(+0.08%)
Mar 05, 2013 5.870 5.870 5.812 5.835 541,384 +0.00(+0.00%)
Mar 04, 2013 5.835 5.853 5.790 5.835 354,705 -0.02(-0.30%)
Mar 01, 2013 5.870 5.893 5.836 5.853 406,175 -0.04(-0.76%)
Feb 28, 2013 5.875 5.910 5.875 5.897 287,024 +0.00(+0.08%)
Feb 27, 2013 5.835 5.901 5.835 5.893 352,334 +0.05(+0.92%)
Feb 26, 2013 5.830 5.839 5.781 5.839 411,503 -0.07(-1.21%)
Feb 22, 2013 5.942 5.951 5.888 5.910 249,312 -0.01(-0.15%)
Feb 21, 2013 5.955 5.986 5.888 5.919 526,968 -0.08(-1.41%)
Feb 20, 2013 6.049 6.124 5.988 6.004 859,203 -0.05(-0.81%)
Feb 19, 2013 6.075 6.115 6.027 6.053 334,258 -0.00(-0.07%)
Feb 15, 2013 6.151 6.151 6.035 6.057 568,584 -0.06(-0.95%)
Feb 14, 2013 6.138 6.138 6.102 6.115 451,357 -0.00(-0.07%)
Feb 13, 2013 6.169 6.173 6.102 6.120 370,360 -0.03(-0.51%)
Feb 12, 2013 6.169 6.169 6.142 6.151 274,941 -0.01(-0.14%)
Feb 11, 2013 6.155 6.164 6.138 6.160 297,554 +0.00(+0.00%)
Feb 08, 2013 6.173 6.182 6.147 6.160 262,648 +0.00(+0.07%)
Feb 07, 2013 6.155 6.164 6.071 6.155 518,360 +0.03(+0.51%)
Feb 06, 2013 6.164 6.169 6.106 6.124 388,932 +0.04(+0.66%)
Feb 04, 2013 6.338 6.338 6.071 6.084 321,842 -0.06(-1.01%)
Feb 01, 2013 6.142 6.182 6.115 6.147 449,806 +0.05(+0.88%)
Jan 31, 2013 6.089 6.093 6.040 6.093 437,374 +0.02(+0.37%)
Jan 30, 2013 6.089 6.115 6.062 6.071 315,055 +0.01(+0.15%)
Jan 29, 2013 6.004 6.080 6.004 6.062 466,496 +0.06(+1.04%)
Jan 28, 2013 6.115 6.120 5.968 6.000 1,274,321 -0.12(-1.97%)
Jan 25, 2013 6.173 6.173 6.111 6.120 286,216 -0.00(-0.07%)
Jan 24, 2013 6.191 6.200 6.115 6.124 486,056 -0.06(-1.01%)
Jan 23, 2013 6.222 6.222 6.138 6.187 468,690 -0.01(-0.14%)
Jan 22, 2013 6.147 6.209 6.129 6.196 431,770 +0.04(+0.72%)
Jan 18, 2013 6.129 6.151 6.093 6.151 382,913 +0.03(+0.47%)
Jan 17, 2013 6.049 6.155 6.049 6.122 361,447 +0.02(+0.33%)
Jan 16, 2013 6.089 6.106 6.066 6.102 303,259 +0.01(+0.22%)
Jan 15, 2013 6.089 6.098 6.052 6.089 540,353 +0.01(+0.15%)
Jan 14, 2013 6.049 6.160 6.026 6.080 341,970 +0.05(+0.89%)
Jan 11, 2013 6.057 6.066 6.004 6.026 365,553 -0.01(-0.15%)
Jan 10, 2013 6.062 6.062 6.004 6.035 368,081 +0.02(+0.37%)
Jan 09, 2013 6.004 6.026 5.977 6.013 307,053 +0.04(+0.60%)
Jan 08, 2013 5.955 5.986 5.937 5.977 517,706 +0.02(+0.37%)
Jan 07, 2013 5.919 5.986 5.919 5.955 537,325 +0.00(+0.00%)
Jan 04, 2013 5.857 5.959 5.804 5.955 749,266 +0.10(+1.75%)
Jan 03, 2013 5.870 5.915 5.839 5.853 671,253 -0.02(-0.30%)
Jan 02, 2013 5.826 5.875 5.701 5.870 546,952 +0.17(+2.97%)
Dec 31, 2012 5.763 5.790 5.625 5.701 1,556,449 +0.09(+1.67%)
Dec 28, 2012 5.621 5.657 5.590 5.608 818,126 -0.04(-0.63%)
Dec 27, 2012 5.670 5.679 5.612 5.643 715,313 -0.03(-0.47%)
Dec 26, 2012 5.679 5.728 5.648 5.670 486,725 +0.02(+0.32%)
Dec 24, 2012 5.634 5.688 5.594 5.652 452,522 +0.02(+0.32%)
Dec 21, 2012 5.639 5.657 5.603 5.634 754,188 -0.05(-0.94%)
Dec 20, 2012 5.697 5.719 5.657 5.688 1,495,423 -0.01(-0.23%)
Dec 19, 2012 5.795 5.795 5.679 5.701 1,019,106 -0.18(-3.03%)
Dec 18, 2012 5.902 5.924 5.875 5.879 695,131 -0.02(-0.30%)
Dec 17, 2012 5.910 5.910 5.844 5.897 714,953 +0.00(+0.00%)
Dec 14, 2012 5.844 5.897 5.826 5.897 381,586 +0.05(+0.84%)
Dec 13, 2012 5.902 5.902 5.830 5.848 466,947 -0.05(-0.83%)
Dec 12, 2012 5.884 5.942 5.870 5.897 558,178 +0.02(+0.38%)
Dec 11, 2012 5.870 5.893 5.839 5.875 748,911 +0.04(+0.61%)
Dec 10, 2012 5.861 5.875 5.839 5.839 520,834 -0.00(-0.08%)
Dec 07, 2012 5.870 5.879 5.839 5.844 476,804 +0.00(+0.08%)
Dec 06, 2012 5.861 5.875 5.830 5.839 363,394 -0.01(-0.21%)
Dec 05, 2012 5.933 5.933 5.848 5.852 358,456 -0.05(-0.92%)
Dec 04, 2012 5.986 5.986 5.888 5.906 621,473 -0.12(-2.07%)
Nov 30, 2012 6.004 6.035 5.991 6.031 319,866 +0.05(+0.82%)
Nov 29, 2012 6.000 6.022 5.964 5.982 384,896 +0.02(+0.37%)
Nov 28, 2012 5.942 5.968 5.870 5.959 485,425 +0.01(+0.15%)
Nov 27, 2012 6.008 6.035 5.924 5.951 428,847 -0.05(-0.82%)
Nov 26, 2012 6.057 6.062 5.973 6.000 243,531 -0.08(-1.25%)
Nov 23, 2012 6.084 6.084 6.017 6.075 102,873 +0.06(+1.04%)
Nov 21, 2012 5.946 6.013 5.923 6.013 337,509 +0.10(+1.66%)
Nov 20, 2012 5.937 5.959 5.884 5.915 389,570 +0.03(+0.45%)
Nov 19, 2012 5.857 5.937 5.839 5.888 484,123 +0.12(+2.16%)
Nov 16, 2012 5.723 5.768 5.661 5.763 510,746 +0.10(+1.73%)
Nov 15, 2012 5.768 5.772 5.581 5.665 793,388 -0.09(-1.62%)
Nov 14, 2012 5.995 5.995 5.755 5.759 525,061 -0.24(-4.08%)
Nov 13, 2012 6.075 6.083 5.982 6.004 396,103 -0.08(-1.39%)
Nov 12, 2012 6.142 6.151 6.084 6.089 263,362 -0.03(-0.49%)
Nov 09, 2012 6.093 6.155 6.080 6.118 258,699 +0.03(+0.42%)
Nov 08, 2012 6.191 6.204 6.089 6.093 493,564 -0.08(-1.30%)
Nov 07, 2012 6.280 6.289 6.169 6.173 539,397 -0.15(-2.39%)
Nov 06, 2012 6.316 6.334 6.294 6.325 443,236 +0.03(+0.50%)
Nov 05, 2012 6.311 6.311 6.267 6.294 276,261 -0.00(-0.07%)
Nov 02, 2012 6.365 6.378 6.285 6.298 282,395 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.