Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.27 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.836 8.836 8.745 8.790 62,646 +0.05(+0.59%)
Oct 30, 2002 8.673 8.764 8.641 8.738 77,268 +0.06(+0.75%)
Oct 29, 2002 8.647 8.673 8.550 8.673 125,907 +0.05(+0.53%)
Oct 28, 2002 8.628 8.673 8.530 8.628 131,602 -0.01(-0.15%)
Oct 25, 2002 8.602 8.660 8.602 8.641 130,217 +0.02(+0.23%)
Oct 24, 2002 8.608 8.660 8.576 8.621 73,882 -0.02(-0.23%)
Oct 23, 2002 8.576 8.699 8.498 8.641 103,743 +0.01(+0.08%)
Oct 22, 2002 8.641 8.641 8.485 8.634 92,198 +0.06(+0.68%)
Oct 21, 2002 8.693 8.693 8.478 8.576 84,041 -0.12(-1.35%)
Oct 18, 2002 8.641 8.764 8.615 8.693 122,367 +0.02(+0.22%)
Oct 17, 2002 8.920 8.953 8.589 8.673 211,795 -0.30(-3.33%)
Oct 16, 2002 9.096 9.148 8.842 8.972 152,843 -0.03(-0.36%)
Oct 15, 2002 9.232 9.232 9.005 9.005 122,213 -0.25(-2.74%)
Oct 14, 2002 9.251 9.277 9.206 9.258 51,409 +0.03(+0.35%)
Oct 11, 2002 9.258 9.303 9.180 9.225 105,590 -0.04(-0.42%)
Oct 10, 2002 9.310 9.342 9.238 9.264 140,838 -0.12(-1.25%)
Oct 09, 2002 9.368 9.388 9.329 9.381 53,410 +0.00(+0.00%)
Oct 08, 2002 9.414 9.414 9.368 9.381 98,047 -0.03(-0.35%)
Oct 07, 2002 9.388 9.414 9.368 9.414 114,825 +0.02(+0.21%)
Oct 04, 2002 9.401 9.401 9.362 9.394 37,402 -0.01(-0.14%)
Oct 03, 2002 9.388 9.414 9.368 9.407 127,293 +0.02(+0.21%)
Oct 02, 2002 9.401 9.407 9.375 9.388 81,886 +0.02(+0.21%)
Oct 01, 2002 9.407 9.407 9.355 9.368 92,045 -0.03(-0.35%)
Sep 30, 2002 9.381 9.407 9.368 9.401 106,359 +0.04(+0.42%)
Sep 27, 2002 9.336 9.381 9.329 9.362 64,800 +0.00(+0.00%)
Sep 26, 2002 9.355 9.362 9.329 9.362 120,520 +0.01(+0.14%)
Sep 25, 2002 9.349 9.362 9.323 9.349 2,739,801 -0.01(-0.07%)
Sep 24, 2002 9.349 9.355 9.336 9.355 68,187 +0.01(+0.07%)
Sep 23, 2002 9.284 9.355 9.284 9.349 954,312 +0.06(+0.70%)
Sep 20, 2002 9.303 9.329 9.271 9.284 96,508 -0.03(-0.35%)
Sep 19, 2002 9.323 9.349 9.297 9.316 104,974 -0.02(-0.21%)
Sep 18, 2002 9.310 9.336 9.303 9.336 70,649 +0.01(+0.07%)
Sep 17, 2002 9.349 9.349 9.303 9.329 88,966 -0.02(-0.21%)
Sep 16, 2002 9.271 9.355 9.271 9.349 50,640 +0.05(+0.49%)
Sep 13, 2002 9.258 9.310 9.258 9.303 69,418 +0.01(+0.14%)
Sep 12, 2002 9.310 9.336 9.238 9.290 85,118 -0.02(-0.21%)
Sep 11, 2002 9.238 9.323 9.232 9.310 107,744 -0.01(-0.14%)
Sep 10, 2002 9.342 9.355 9.297 9.323 116,056 -0.03(-0.28%)
Sep 09, 2002 9.342 9.355 9.323 9.349 100,972 +0.01(+0.07%)
Sep 06, 2002 9.297 9.342 9.290 9.342 112,824 +0.05(+0.56%)
Sep 05, 2002 9.284 9.342 9.264 9.290 9,774,010 +0.02(+0.21%)
Sep 04, 2002 9.323 9.323 9.271 9.271 122,829 -0.08(-0.83%)
Sep 03, 2002 9.349 9.355 9.316 9.349 95,431 +0.05(+0.49%)
Aug 30, 2002 9.323 9.349 9.297 9.303 88,043 -0.01(-0.07%)
Aug 29, 2002 9.284 9.342 9.264 9.310 38,942 +0.03(+0.35%)
Aug 28, 2002 9.271 9.284 9.238 9.277 41,404 +0.04(+0.42%)
Aug 27, 2002 9.232 9.264 9.193 9.238 75,421 -0.05(-0.49%)
Aug 26, 2002 9.212 9.290 9.174 9.284 52,025 +0.09(+0.99%)
Aug 23, 2002 9.225 9.310 9.167 9.193 70,649 -0.03(-0.35%)
Aug 22, 2002 9.290 9.290 9.200 9.225 68,341 -0.06(-0.70%)
Aug 21, 2002 9.238 9.297 9.225 9.290 101,280 +0.04(+0.42%)
Aug 20, 2002 9.174 9.258 9.154 9.251 24,011 +0.04(+0.42%)
Aug 16, 2002 9.167 9.212 9.141 9.212 34,324 +0.09(+1.00%)
Aug 15, 2002 9.258 9.284 9.122 9.122 109,130 -0.13(-1.40%)
Aug 14, 2002 9.271 9.290 9.245 9.251 46,638 -0.03(-0.28%)
Aug 13, 2002 9.219 9.323 9.219 9.277 84,348 -0.03(-0.35%)
Aug 12, 2002 9.290 9.342 9.271 9.310 68,187 +0.04(+0.42%)
Aug 07, 2002 9.251 9.323 9.232 9.271 55,719 +0.01(+0.14%)
Aug 06, 2002 9.245 9.284 9.193 9.258 79,423 +0.01(+0.14%)
Aug 05, 2002 9.245 9.258 9.200 9.245 87,581 +0.00(+0.00%)
Aug 02, 2002 9.284 9.290 9.232 9.245 49,716 -0.03(-0.35%)
Aug 01, 2002 9.284 9.284 9.225 9.277 85,580 +0.06(+0.63%)
Jul 31, 2002 9.096 9.264 9.057 9.219 151,920 +0.14(+1.50%)
Jul 30, 2002 9.044 9.083 9.005 9.083 80,346 +0.04(+0.43%)
Jul 29, 2002 8.992 9.044 8.959 9.044 119,443 +0.08(+0.87%)
Jul 26, 2002 8.933 9.011 8.933 8.966 65,416 +0.06(+0.73%)
Jul 25, 2002 8.933 8.959 8.901 8.901 74,651 -0.08(-0.87%)
Jul 24, 2002 9.096 9.167 8.979 8.979 108,976 -0.20(-2.19%)
Jul 23, 2002 9.258 9.258 9.089 9.180 104,358 -0.05(-0.49%)
Jul 22, 2002 9.297 9.336 9.225 9.225 50,178 -0.11(-1.18%)
Jul 19, 2002 9.349 9.349 9.303 9.336 53,718 +0.03(+0.28%)
Jul 17, 2002 9.323 9.349 9.271 9.310 46,022 -0.01(-0.14%)
Jul 12, 2002 9.290 9.323 9.290 9.323 37,402 +0.03(+0.35%)
Jul 11, 2002 9.316 9.316 9.193 9.290 116,210 -0.02(-0.21%)
Jul 10, 2002 9.258 9.349 9.258 9.310 110,823 -0.02(-0.21%)
Jul 09, 2002 9.290 9.329 9.290 9.329 52,795 +0.05(+0.56%)
Jul 08, 2002 9.245 9.323 9.245 9.277 102,665 +0.03(+0.35%)
Jul 05, 2002 9.258 9.323 9.238 9.245 15,853 +0.01(+0.14%)
Jul 04, 2002 9.193 9.323 9.161 9.232 615,685 +0.00(+0.00%)
Jul 03, 2002 9.193 9.323 9.161 9.232 74,190 +0.01(+0.07%)
Jul 02, 2002 9.245 9.342 9.225 9.225 191,478 -0.02(-0.21%)
Jul 01, 2002 9.238 9.258 9.180 9.245 68,648 +0.07(+0.78%)
Jun 28, 2002 9.141 9.251 9.096 9.174 74,497 +0.05(+0.50%)
Jun 27, 2002 9.018 9.258 8.998 9.128 106,821 +0.10(+1.08%)
Jun 26, 2002 8.992 9.096 8.946 9.031 160,386 +0.06(+0.65%)
Jun 25, 2002 8.933 8.985 8.907 8.972 112,208 -0.01(-0.14%)
Jun 21, 2002 8.992 8.992 8.881 8.985 106,821 +0.05(+0.51%)
Jun 20, 2002 8.992 9.031 8.920 8.940 101,126 -0.05(-0.58%)
Jun 19, 2002 8.855 9.050 8.855 8.992 137,605 +0.13(+1.47%)
Jun 18, 2002 8.933 8.998 8.836 8.862 106,051 -0.08(-0.87%)
Jun 17, 2002 8.888 8.940 8.836 8.940 62,184 +0.03(+0.36%)
Jun 14, 2002 8.894 8.920 8.868 8.907 89,274 -0.05(-0.51%)
Jun 12, 2002 9.057 9.057 8.810 8.953 184,705 -0.14(-1.57%)
Jun 11, 2002 9.115 9.128 9.076 9.096 66,955 -0.02(-0.21%)
Jun 10, 2002 9.212 9.212 9.115 9.115 43,559 -0.10(-1.06%)
Jun 07, 2002 9.193 9.212 9.096 9.212 58,490 +0.03(+0.35%)
Jun 06, 2002 9.167 9.187 9.096 9.180 67,417 +0.01(+0.14%)
Jun 05, 2002 9.050 9.167 9.037 9.167 63,723 +0.10(+1.07%)
May 31, 2002 9.076 9.089 9.011 9.070 55,257 +0.06(+0.65%)
May 28, 2002 8.966 9.018 8.914 9.011 58,182 +0.05(+0.58%)
May 27, 2002 9.011 9.018 8.920 8.959 42,328 +0.00(+0.00%)
May 24, 2002 9.011 9.018 8.920 8.959 42,328 -0.06(-0.65%)
May 23, 2002 9.018 9.050 8.933 9.018 384,803 +0.01(+0.07%)
May 22, 2002 8.979 9.011 8.953 9.011 51,255 +0.03(+0.36%)
May 21, 2002 9.011 9.018 8.927 8.979 70,803 -0.03(-0.29%)
May 20, 2002 9.063 9.096 8.855 9.005 87,735 -0.05(-0.57%)
May 17, 2002 9.031 9.070 8.966 9.057 39,711 +0.03(+0.36%)
May 16, 2002 9.018 9.050 8.940 9.024 34,478 +0.08(+0.87%)
May 15, 2002 9.083 9.115 8.946 8.946 74,959 -0.18(-1.99%)
May 14, 2002 9.109 9.148 8.966 9.128 134,527 +0.03(+0.36%)
May 13, 2002 9.148 9.174 9.063 9.096 76,037 -0.06(-0.71%)
May 10, 2002 9.096 9.174 9.063 9.161 127,293 +0.06(+0.71%)
May 09, 2002 9.005 9.096 8.992 9.096 59,259 +0.08(+0.94%)
May 08, 2002 9.011 9.167 9.011 9.011 93,276 -0.06(-0.64%)
May 07, 2002 8.901 9.083 8.901 9.070 107,591 +0.14(+1.53%)
May 06, 2002 8.933 8.998 8.855 8.933 78,346 +0.00(+0.00%)
May 03, 2002 9.089 9.148 8.907 8.933 120,982 -0.14(-1.50%)
May 02, 2002 9.063 9.174 9.057 9.070 99,125 +0.05(+0.58%)
May 01, 2002 8.998 9.128 8.998 9.018 105,436 +0.02(+0.22%)
Apr 30, 2002 9.011 9.096 8.946 8.998 140,838 -0.01(-0.14%)
Apr 29, 2002 8.920 9.011 8.816 9.011 105,128 +0.05(+0.58%)
Apr 26, 2002 8.836 8.959 8.836 8.959 83,579 +0.12(+1.40%)
Apr 25, 2002 8.836 8.849 8.797 8.836 81,270 +0.02(+0.22%)
Apr 24, 2002 8.849 8.849 8.797 8.816 48,177 -0.02(-0.22%)
Apr 23, 2002 8.836 8.881 8.790 8.836 68,495 +0.00(+0.00%)
Apr 22, 2002 8.836 8.862 8.771 8.836 60,952 +0.05(+0.52%)
Apr 19, 2002 8.706 8.829 8.706 8.790 108,360 -0.04(-0.44%)
Apr 18, 2002 8.797 8.829 8.686 8.829 86,042 +0.08(+0.89%)
Apr 17, 2002 8.777 8.803 8.699 8.751 99,433 +0.03(+0.30%)
Apr 16, 2002 8.712 8.823 8.706 8.725 97,740 -0.11(-1.25%)
Apr 15, 2002 8.888 8.888 8.836 8.836 71,881 -0.01(-0.15%)
Apr 12, 2002 8.894 8.927 8.842 8.849 36,171 -0.05(-0.51%)
Apr 11, 2002 8.946 8.946 8.829 8.894 75,575 -0.05(-0.58%)
Apr 10, 2002 8.914 8.953 8.907 8.946 54,334 +0.04(+0.44%)
Apr 09, 2002 8.946 8.972 8.881 8.907 122,367 -0.04(-0.44%)
Apr 08, 2002 9.011 9.083 8.940 8.946 123,752 -0.02(-0.22%)
Apr 05, 2002 8.842 8.992 8.823 8.966 101,280 +0.10(+1.10%)
Apr 04, 2002 8.764 8.927 8.706 8.868 134,065 +0.11(+1.26%)
Apr 03, 2002 8.745 8.764 8.608 8.758 171,468 +0.05(+0.60%)
Apr 02, 2002 8.764 8.764 8.667 8.706 88,504 +0.00(+0.00%)
Apr 01, 2002 8.803 8.810 8.673 8.706 69,880 +0.05(+0.53%)
Mar 29, 2002 8.693 8.771 8.660 8.660 60,645 +0.00(+0.00%)
Mar 28, 2002 8.693 8.771 8.660 8.660 60,645 -0.01(-0.15%)
Mar 27, 2002 8.511 8.797 8.511 8.673 146,071 +0.10(+1.21%)
Mar 26, 2002 8.641 8.738 8.569 8.569 151,304 -0.11(-1.27%)
Mar 25, 2002 8.712 8.732 8.576 8.680 109,745 -0.09(-1.04%)
Mar 22, 2002 8.771 8.790 8.654 8.771 110,669 +0.00(+0.00%)
Mar 21, 2002 8.673 8.771 8.673 8.771 99,279 +0.08(+0.97%)
Mar 20, 2002 8.855 8.894 8.686 8.686 150,535 -0.21(-2.41%)
Mar 19, 2002 9.037 9.070 8.901 8.901 87,735 -0.15(-1.65%)
Mar 18, 2002 9.109 9.148 9.050 9.050 65,416 -0.05(-0.50%)
Mar 15, 2002 9.128 9.128 9.083 9.096 64,800 +0.04(+0.43%)
Mar 14, 2002 9.128 9.141 9.050 9.057 56,950 -0.08(-0.92%)
Mar 13, 2002 9.063 9.161 9.063 9.141 105,744 +0.01(+0.07%)
Mar 12, 2002 9.089 9.174 9.031 9.135 84,348 +0.05(+0.57%)
Mar 11, 2002 9.128 9.161 8.901 9.083 70,957 -0.05(-0.57%)
Mar 08, 2002 9.225 9.225 9.135 9.135 66,494 -0.06(-0.64%)
Mar 07, 2002 9.225 9.271 9.167 9.193 114,209 -0.07(-0.77%)
Mar 06, 2002 9.225 9.264 9.167 9.264 55,411 +0.05(+0.49%)
Mar 05, 2002 9.271 9.271 9.193 9.219 80,962 -0.05(-0.49%)
Mar 04, 2002 9.271 9.271 9.232 9.264 48,639 -0.01(-0.07%)
Mar 01, 2002 9.264 9.271 9.258 9.271 46,022 +0.01(+0.14%)
Feb 28, 2002 9.264 9.284 9.238 9.258 38,788 +0.00(+0.00%)
Feb 27, 2002 9.225 9.258 9.135 9.258 106,821 +0.01(+0.07%)
Feb 26, 2002 9.264 9.264 9.115 9.251 58,490 +0.03(+0.28%)
Feb 25, 2002 9.264 9.264 9.200 9.225 62,799 -0.04(-0.42%)
Feb 22, 2002 9.148 9.264 9.148 9.264 82,040 +0.12(+1.28%)
Feb 21, 2002 9.167 9.200 9.148 9.148 68,187 -0.02(-0.21%)
Feb 20, 2002 9.200 9.225 9.161 9.167 66,955 -0.07(-0.77%)
Feb 19, 2002 9.225 9.251 9.141 9.238 109,592 +0.03(+0.28%)
Feb 18, 2002 9.258 9.258 9.161 9.212 65,570 +0.00(+0.00%)
Feb 15, 2002 9.258 9.258 9.161 9.212 65,570 -0.03(-0.35%)
Feb 14, 2002 9.284 9.284 9.167 9.245 100,510 -0.01(-0.14%)
Feb 13, 2002 9.310 9.388 9.251 9.258 129,601 -0.17(-1.79%)
Feb 12, 2002 9.420 9.479 9.355 9.427 105,897 +0.01(+0.07%)
Feb 11, 2002 9.453 9.459 9.368 9.420 96,508 +0.04(+0.42%)
Feb 08, 2002 9.394 9.433 9.381 9.381 30,014 -0.04(-0.41%)
Feb 07, 2002 9.368 9.433 9.368 9.420 53,410 -0.06(-0.68%)
Feb 06, 2002 9.485 9.550 9.433 9.485 94,969 -0.01(-0.07%)
Feb 05, 2002 9.440 9.576 9.440 9.492 91,275 +0.07(+0.76%)
Feb 04, 2002 9.401 9.453 9.368 9.420 84,041 +0.02(+0.21%)
Feb 01, 2002 9.381 9.401 9.303 9.401 57,566 +0.02(+0.21%)
Jan 31, 2002 9.362 9.414 9.323 9.381 45,560 +0.09(+0.98%)
Jan 30, 2002 9.225 9.368 9.206 9.290 118,057 +0.06(+0.63%)
Jan 29, 2002 9.290 9.323 9.193 9.232 82,501 -0.08(-0.84%)
Jan 28, 2002 9.187 9.310 9.187 9.310 54,488 +0.10(+1.13%)
Jan 25, 2002 9.290 9.329 9.180 9.206 166,081 -0.13(-1.39%)
Jan 24, 2002 9.375 9.375 9.264 9.336 71,727 -0.04(-0.42%)
Jan 23, 2002 9.290 9.381 9.258 9.375 64,954 +0.08(+0.91%)
Jan 22, 2002 9.303 9.329 9.258 9.290 115,902 -0.01(-0.07%)
Jan 21, 2002 9.219 9.316 9.187 9.297 73,420 +0.00(+0.00%)
Jan 18, 2002 9.219 9.316 9.187 9.297 73,420 +0.11(+1.20%)
Jan 17, 2002 9.187 9.232 9.187 9.187 79,577 +0.01(+0.07%)
Jan 16, 2002 9.161 9.264 9.122 9.180 154,229 +0.03(+0.36%)
Jan 15, 2002 9.251 9.277 9.148 9.148 94,815 -0.12(-1.33%)
Jan 14, 2002 9.310 9.349 9.271 9.271 95,739 -0.02(-0.21%)
Jan 11, 2002 9.290 9.297 9.251 9.290 48,177 +0.04(+0.42%)
Jan 10, 2002 9.258 9.329 9.245 9.251 101,126 -0.01(-0.07%)
Jan 09, 2002 9.212 9.284 9.167 9.258 115,748 +0.44(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.