Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.700 3.770 3.700 3.710 43,600 -0.04(-1.07%)
Oct 30, 2003 3.900 3.900 3.750 3.750 33,100 -0.11(-2.85%)
Oct 29, 2003 3.750 3.900 3.750 3.860 23,000 +0.08(+2.12%)
Oct 28, 2003 3.720 3.780 3.700 3.780 15,700 +0.08(+2.16%)
Oct 27, 2003 3.620 3.780 3.620 3.700 34,100 +0.00(+0.00%)
Oct 24, 2003 3.710 3.780 3.650 3.700 20,200 +0.02(+0.54%)
Oct 23, 2003 3.650 3.800 3.620 3.680 21,900 +0.02(+0.55%)
Oct 22, 2003 3.860 3.860 3.660 3.660 16,500 -0.22(-5.67%)
Oct 21, 2003 3.880 3.940 3.850 3.880 11,300 +0.00(+0.00%)
Oct 20, 2003 3.830 3.900 3.830 3.880 7,400 +0.10(+2.65%)
Oct 17, 2003 3.970 3.970 3.780 3.780 12,300 -0.16(-4.06%)
Oct 16, 2003 3.990 3.990 3.940 3.940 13,700 +0.00(+0.00%)
Oct 15, 2003 3.990 4.000 3.890 3.940 11,900 -0.05(-1.25%)
Oct 14, 2003 3.880 4.050 3.880 3.990 16,800 +0.15(+3.91%)
Oct 13, 2003 3.890 3.900 3.770 3.840 12,200 -0.05(-1.29%)
Oct 10, 2003 3.760 3.870 3.760 3.890 15,000 +0.06(+1.57%)
Oct 09, 2003 3.950 4.000 3.820 3.830 29,900 -0.10(-2.54%)
Oct 08, 2003 3.900 3.930 3.900 3.930 14,400 -0.04(-1.01%)
Oct 07, 2003 3.800 3.980 3.790 3.970 40,700 +0.16(+4.20%)
Oct 06, 2003 3.630 3.810 3.600 3.810 65,600 +0.18(+4.96%)
Oct 03, 2003 3.850 3.850 3.600 3.630 110,800 -0.12(-3.20%)
Oct 02, 2003 3.620 3.860 3.620 3.750 84,000 -0.04(-1.06%)
Oct 01, 2003 3.780 3.870 3.680 3.790 38,800 +0.03(+0.80%)
Sep 30, 2003 3.770 3.780 3.750 3.760 19,000 -0.04(-1.05%)
Sep 29, 2003 3.850 3.850 3.750 3.800 96,000 +0.00(+0.00%)
Sep 26, 2003 3.970 3.970 3.800 3.800 18,400 -0.17(-4.28%)
Sep 25, 2003 4.110 4.220 3.970 3.970 35,900 -0.12(-2.93%)
Sep 24, 2003 4.130 4.190 4.100 4.090 99,600 -0.06(-1.45%)
Sep 23, 2003 4.090 4.150 4.050 4.150 21,800 +0.06(+1.47%)
Sep 22, 2003 4.140 4.170 4.030 4.090 21,300 -0.01(-0.24%)
Sep 19, 2003 3.980 4.100 3.970 4.100 18,900 +0.06(+1.49%)
Sep 18, 2003 3.980 4.170 3.980 4.040 15,600 +0.14(+3.59%)
Sep 17, 2003 3.880 3.910 3.800 3.900 7,900 -0.01(-0.26%)
Sep 16, 2003 3.810 3.910 3.810 3.910 25,800 -0.03(-0.76%)
Sep 15, 2003 4.050 4.100 3.940 3.940 22,900 -0.11(-2.72%)
Sep 12, 2003 3.950 4.050 3.910 4.050 13,600 +0.06(+1.50%)
Sep 11, 2003 3.900 4.000 3.800 3.990 11,500 +0.05(+1.27%)
Sep 10, 2003 3.950 3.980 3.900 3.940 14,500 -0.02(-0.51%)
Sep 09, 2003 4.220 4.240 3.960 3.960 79,400 -0.17(-4.12%)
Sep 08, 2003 4.000 4.150 4.000 4.130 21,400 +0.11(+2.74%)
Sep 05, 2003 4.200 4.200 4.020 4.020 15,600 -0.23(-5.41%)
Sep 04, 2003 4.260 4.280 4.150 4.250 49,500 +0.00(+0.00%)
Sep 03, 2003 4.300 4.300 4.250 4.250 10,400 -0.05(-1.16%)
Sep 02, 2003 4.280 4.340 4.220 4.300 20,800 +0.02(+0.47%)
Aug 29, 2003 4.300 4.300 4.250 4.280 13,100 -0.06(-1.38%)
Aug 28, 2003 4.480 4.480 4.300 4.340 32,900 -0.14(-3.13%)
Aug 27, 2003 4.460 4.540 4.450 4.480 10,100 -0.06(-1.32%)
Aug 26, 2003 4.590 4.590 4.400 4.540 17,900 -0.06(-1.30%)
Aug 25, 2003 4.580 4.600 4.500 4.600 5,600 -0.05(-1.08%)
Aug 22, 2003 4.680 4.710 4.650 4.650 13,000 -0.05(-1.06%)
Aug 21, 2003 4.510 4.740 4.450 4.700 21,500 +0.19(+4.21%)
Aug 20, 2003 4.460 4.520 4.430 4.510 7,000 +0.00(+0.00%)
Aug 19, 2003 4.470 4.610 4.470 4.510 10,800 +0.09(+2.04%)
Aug 18, 2003 4.170 4.420 4.170 4.420 17,600 +0.17(+4.00%)
Aug 15, 2003 4.430 4.430 4.250 4.250 11,400 -0.16(-3.63%)
Aug 14, 2003 4.410 4.450 4.400 4.410 10,100 +0.01(+0.23%)
Aug 13, 2003 4.400 4.430 4.360 4.400 10,600 -0.05(-1.12%)
Aug 12, 2003 4.320 4.450 4.310 4.450 12,800 +0.10(+2.30%)
Aug 11, 2003 4.150 4.350 4.150 4.350 14,600 +0.15(+3.57%)
Aug 08, 2003 4.100 4.290 4.030 4.200 21,600 +0.16(+3.96%)
Aug 07, 2003 3.880 4.040 3.770 4.040 26,900 +0.20(+5.21%)
Aug 06, 2003 3.850 3.910 3.790 3.840 13,700 -0.04(-1.03%)
Aug 05, 2003 3.950 4.000 3.880 3.880 22,100 -0.12(-3.00%)
Aug 04, 2003 3.990 4.020 3.850 4.000 53,300 +0.03(+0.76%)
Aug 01, 2003 4.000 4.000 3.930 3.970 13,700 -0.03(-0.75%)
Jul 31, 2003 3.920 4.030 3.800 4.000 48,000 +0.11(+2.83%)
Jul 30, 2003 4.400 4.400 3.850 3.890 74,400 -0.49(-11.19%)
Jul 29, 2003 4.350 4.380 4.300 4.380 9,800 +0.08(+1.86%)
Jul 28, 2003 4.440 4.520 4.300 4.300 36,200 -0.10(-2.27%)
Jul 25, 2003 4.420 4.460 4.350 4.400 19,900 +0.00(+0.00%)
Jul 24, 2003 4.450 4.450 4.300 4.400 83,700 -0.02(-0.45%)
Jul 23, 2003 4.500 4.500 4.350 4.420 7,500 -0.03(-0.67%)
Jul 22, 2003 4.620 4.620 4.320 4.450 46,200 -0.17(-3.68%)
Jul 21, 2003 4.680 4.690 4.560 4.620 26,000 -0.06(-1.28%)
Jul 18, 2003 4.650 4.680 4.610 4.680 15,200 +0.03(+0.65%)
Jul 17, 2003 4.620 4.660 4.560 4.650 24,000 +0.01(+0.22%)
Jul 16, 2003 4.620 4.680 4.610 4.640 22,800 +0.04(+0.87%)
Jul 15, 2003 4.670 4.670 4.600 4.600 29,100 -0.07(-1.50%)
Jul 14, 2003 4.660 4.670 4.600 4.670 27,600 +0.02(+0.43%)
Jul 11, 2003 4.550 4.660 4.550 4.650 14,300 +0.06(+1.31%)
Jul 10, 2003 4.550 4.600 4.540 4.590 26,300 +0.00(+0.00%)
Jul 09, 2003 4.550 4.590 4.530 4.590 23,200 -0.01(-0.22%)
Jul 08, 2003 4.590 4.610 4.510 4.600 24,700 +0.01(+0.22%)
Jul 07, 2003 4.360 4.590 4.360 4.590 99,100 +0.21(+4.79%)
Jul 03, 2003 4.340 4.380 4.330 4.380 12,000 +0.03(+0.69%)
Jul 02, 2003 4.150 4.350 4.150 4.350 64,600 +0.20(+4.82%)
Jul 01, 2003 4.070 4.150 3.900 4.150 87,000 +0.05(+1.22%)
Jun 30, 2003 3.860 4.100 3.840 4.100 214,800 +0.22(+5.67%)
Jun 27, 2003 3.700 3.900 3.700 3.880 45,400 +0.15(+4.02%)
Jun 26, 2003 3.600 3.730 3.550 3.730 21,200 +0.14(+3.90%)
Jun 25, 2003 3.500 3.600 3.500 3.590 15,600 +0.04(+1.13%)
Jun 24, 2003 3.540 3.590 3.500 3.550 10,700 -0.01(-0.28%)
Jun 23, 2003 3.470 3.580 3.450 3.560 39,700 +0.06(+1.71%)
Jun 20, 2003 3.450 3.520 3.450 3.500 25,800 +0.06(+1.74%)
Jun 19, 2003 3.410 3.480 3.400 3.440 22,600 -0.01(-0.29%)
Jun 18, 2003 3.450 3.450 3.400 3.450 18,400 +0.00(+0.00%)
Jun 17, 2003 3.480 3.500 3.410 3.450 21,100 -0.02(-0.58%)
Jun 16, 2003 3.460 3.550 3.410 3.470 25,500 +0.02(+0.58%)
Jun 13, 2003 3.460 3.480 3.410 3.450 17,800 -0.01(-0.29%)
Jun 12, 2003 3.500 3.540 3.440 3.460 34,100 -0.02(-0.57%)
Jun 11, 2003 3.490 3.580 3.420 3.480 18,800 +0.01(+0.29%)
Jun 10, 2003 3.460 3.560 3.460 3.470 12,200 +0.01(+0.29%)
Jun 09, 2003 3.660 3.700 3.450 3.460 23,800 -0.20(-5.46%)
Jun 06, 2003 3.700 3.770 3.660 3.660 17,900 -0.04(-1.08%)
Jun 05, 2003 3.590 3.730 3.590 3.700 17,100 +0.12(+3.35%)
Jun 04, 2003 3.530 3.600 3.470 3.580 18,800 +0.05(+1.42%)
Jun 03, 2003 3.370 3.530 3.370 3.530 30,300 +0.16(+4.75%)
Jun 02, 2003 3.510 3.510 3.350 3.370 31,700 -0.12(-3.44%)
May 30, 2003 3.450 3.500 3.400 3.490 17,300 +0.09(+2.65%)
May 29, 2003 3.420 3.440 3.350 3.400 44,700 +0.03(+0.89%)
May 28, 2003 3.400 3.450 3.350 3.370 44,300 -0.08(-2.32%)
May 27, 2003 3.520 3.520 3.300 3.450 23,100 -0.10(-2.82%)
May 23, 2003 3.420 3.570 3.400 3.550 41,800 +0.12(+3.50%)
May 22, 2003 3.360 3.430 3.330 3.430 70,500 +0.06(+1.78%)
May 21, 2003 3.350 3.370 3.310 3.370 78,100 +0.00(+0.00%)
May 20, 2003 3.400 3.400 3.310 3.370 59,900 -0.03(-0.88%)
May 19, 2003 3.380 3.450 3.120 3.400 31,200 +0.00(+0.00%)
May 16, 2003 3.300 3.600 3.300 3.400 118,400 +0.06(+1.80%)
May 15, 2003 3.350 3.350 3.250 3.340 127,300 +0.01(+0.30%)
May 14, 2003 3.360 3.390 3.330 3.330 63,100 -0.02(-0.60%)
May 13, 2003 3.320 3.450 3.300 3.350 58,500 -0.03(-0.89%)
May 12, 2003 3.300 3.500 3.270 3.380 76,900 +0.08(+2.42%)
May 09, 2003 3.500 3.500 3.250 3.300 75,500 -0.13(-3.79%)
May 08, 2003 3.460 3.470 3.420 3.430 67,000 -0.03(-0.87%)
May 07, 2003 3.510 3.530 3.420 3.460 29,900 -0.04(-1.14%)
May 06, 2003 3.450 3.500 3.400 3.500 54,400 +0.15(+4.48%)
May 05, 2003 3.400 3.500 3.310 3.350 45,700 +0.00(+0.00%)
May 02, 2003 3.250 3.370 3.250 3.350 59,200 +0.10(+3.08%)
May 01, 2003 3.350 3.400 3.210 3.250 92,000 -0.10(-2.99%)
Apr 30, 2003 3.330 3.400 3.300 3.350 33,100 +0.11(+3.40%)
Apr 29, 2003 3.280 3.300 3.200 3.240 148,800 -0.04(-1.22%)
Apr 28, 2003 3.400 3.410 3.070 3.280 147,300 -0.08(-2.38%)
Apr 25, 2003 3.820 3.820 3.350 3.360 83,400 -0.39(-10.40%)
Apr 24, 2003 3.810 3.850 3.420 3.750 57,800 -0.15(-3.85%)
Apr 23, 2003 3.900 4.050 3.850 3.900 38,800 +0.06(+1.56%)
Apr 22, 2003 3.840 3.900 3.800 3.840 18,400 -0.05(-1.29%)
Apr 21, 2003 3.950 3.950 3.750 3.890 26,200 -0.05(-1.27%)
Apr 17, 2003 3.900 3.970 3.820 3.940 49,100 +0.05(+1.29%)
Apr 16, 2003 3.840 3.940 3.840 3.890 15,700 +0.05(+1.30%)
Apr 15, 2003 3.700 3.850 3.680 3.840 27,100 +0.18(+4.92%)
Apr 14, 2003 3.450 3.660 3.370 3.660 9,100 +0.28(+8.28%)
Apr 11, 2003 3.550 3.550 3.360 3.380 22,300 -0.12(-3.43%)
Apr 10, 2003 3.610 3.620 3.500 3.500 8,100 -0.10(-2.78%)
Apr 09, 2003 4.100 4.110 3.600 3.600 44,700 -0.45(-11.11%)
Apr 08, 2003 3.920 4.050 3.760 4.050 64,200 +0.13(+3.32%)
Apr 07, 2003 3.660 3.920 3.660 3.920 47,800 +0.36(+10.11%)
Apr 04, 2003 3.470 3.590 3.450 3.560 59,100 +0.16(+4.71%)
Apr 03, 2003 3.480 3.480 3.390 3.400 54,100 +0.02(+0.59%)
Apr 02, 2003 3.270 3.380 3.250 3.380 31,600 +0.01(+0.30%)
Apr 01, 2003 3.200 3.400 3.140 3.370 47,600 +0.19(+5.97%)
Mar 31, 2003 3.210 3.280 3.180 3.180 33,200 -0.12(-3.64%)
Mar 28, 2003 3.420 3.420 3.300 3.300 25,600 -0.15(-4.35%)
Mar 27, 2003 3.450 3.530 3.400 3.450 15,300 -0.05(-1.43%)
Mar 26, 2003 3.450 3.510 3.410 3.500 19,200 -0.02(-0.57%)
Mar 25, 2003 3.570 3.700 3.500 3.520 13,800 -0.06(-1.68%)
Mar 24, 2003 3.700 3.700 3.580 3.580 6,100 -0.17(-4.53%)
Mar 21, 2003 3.850 3.930 3.550 3.750 35,200 -0.05(-1.32%)
Mar 20, 2003 3.620 3.780 3.520 3.800 18,000 +0.09(+2.43%)
Mar 19, 2003 3.450 3.710 3.450 3.710 5,500 +0.25(+7.23%)
Mar 18, 2003 3.380 3.490 3.260 3.460 63,400 +0.06(+1.76%)
Mar 17, 2003 3.350 3.440 3.280 3.400 21,600 +0.00(+0.00%)
Mar 14, 2003 3.630 3.630 3.380 3.400 27,800 -0.23(-6.34%)
Mar 13, 2003 3.720 3.720 3.550 3.630 66,700 -0.09(-2.42%)
Mar 12, 2003 3.640 3.720 3.600 3.720 18,100 +0.05(+1.36%)
Mar 11, 2003 3.660 3.700 3.620 3.670 17,800 +0.02(+0.55%)
Mar 10, 2003 3.650 3.650 3.570 3.650 25,100 -0.01(-0.27%)
Mar 07, 2003 3.650 3.700 3.620 3.660 10,600 -0.07(-1.88%)
Mar 06, 2003 3.650 3.800 3.650 3.730 14,600 +0.04(+1.08%)
Mar 05, 2003 3.800 3.800 3.650 3.690 13,200 -0.11(-2.89%)
Mar 04, 2003 3.670 3.800 3.600 3.800 22,000 +0.12(+3.26%)
Mar 03, 2003 3.640 3.720 3.640 3.680 29,900 +0.08(+2.22%)
Feb 28, 2003 4.000 4.010 3.590 3.600 9,400 -0.39(-9.77%)
Feb 27, 2003 4.090 4.200 3.930 3.990 12,900 +0.00(+0.00%)
Feb 26, 2003 3.590 3.990 3.590 3.990 5,700 +0.37(+10.22%)
Feb 25, 2003 3.600 3.620 3.530 3.620 8,700 -0.02(-0.55%)
Feb 24, 2003 3.700 3.700 3.460 3.640 18,800 -0.10(-2.67%)
Feb 21, 2003 3.550 3.810 3.550 3.740 16,400 +0.22(+6.25%)
Feb 20, 2003 3.450 3.580 3.410 3.520 18,100 -0.03(-0.85%)
Feb 19, 2003 3.500 3.600 3.490 3.550 53,300 +0.05(+1.43%)
Feb 18, 2003 3.750 3.800 3.500 3.500 37,800 -0.15(-4.11%)
Feb 14, 2003 3.550 3.660 3.540 3.650 8,300 +0.11(+3.11%)
Feb 13, 2003 3.600 3.700 3.540 3.540 14,400 -0.16(-4.32%)
Feb 12, 2003 3.790 3.850 3.700 3.700 24,600 -0.10(-2.63%)
Feb 11, 2003 3.920 4.000 3.670 3.800 27,800 -0.13(-3.31%)
Feb 10, 2003 4.070 4.070 3.750 3.930 31,300 -0.24(-5.76%)
Feb 07, 2003 4.320 4.350 4.160 4.170 34,100 -0.14(-3.25%)
Feb 06, 2003 4.610 4.610 4.310 4.310 12,900 -0.32(-6.91%)
Feb 05, 2003 5.080 5.080 4.630 4.630 62,600 -0.45(-8.86%)
Feb 04, 2003 4.990 5.080 4.800 5.080 41,000 +0.16(+3.25%)
Feb 03, 2003 4.430 4.980 4.260 4.920 84,700 +0.49(+11.06%)
Jan 31, 2003 4.250 4.440 4.250 4.430 16,500 +0.18(+4.24%)
Jan 30, 2003 4.040 4.300 4.000 4.250 35,000 +0.21(+5.20%)
Jan 29, 2003 3.800 4.040 3.800 4.040 8,000 +0.17(+4.39%)
Jan 28, 2003 3.630 3.870 3.600 3.870 73,400 +0.25(+6.91%)
Jan 27, 2003 3.630 3.700 3.600 3.620 15,100 -0.04(-1.09%)
Jan 24, 2003 3.690 3.740 3.660 3.660 42,800 +0.00(+0.00%)
Jan 23, 2003 3.700 3.700 3.600 3.660 185,500 +0.00(+0.00%)
Jan 22, 2003 3.920 3.920 3.630 3.660 314,800 -0.31(-7.81%)
Jan 21, 2003 3.930 3.990 3.770 3.970 35,500 +0.05(+1.28%)
Jan 17, 2003 3.900 3.990 3.880 3.920 12,900 +0.02(+0.51%)
Jan 16, 2003 3.600 3.900 3.600 3.900 77,500 +0.30(+8.33%)
Jan 15, 2003 4.050 4.100 3.600 3.600 118,200 -0.40(-10.00%)
Jan 14, 2003 4.100 4.100 3.920 4.000 132,000 -0.10(-2.44%)
Jan 13, 2003 4.180 4.190 4.060 4.100 35,500 -0.08(-1.91%)
Jan 10, 2003 4.270 4.330 4.100 4.180 49,900 -0.12(-2.79%)
Jan 09, 2003 4.200 4.460 4.190 4.300 18,400 +0.12(+2.87%)
Jan 08, 2003 4.340 4.340 4.100 4.180 63,800 -0.26(-5.86%)
Jan 07, 2003 4.700 4.700 4.430 4.440 34,800 -0.36(-7.50%)
Jan 06, 2003 4.750 4.850 4.710 4.800 18,500 +0.12(+2.56%)
Jan 03, 2003 4.550 4.730 4.500 4.680 15,100 +0.03(+0.65%)
Jan 02, 2003 4.700 4.700 4.500 4.650 25,800 +0.00(+0.00%)
Dec 31, 2002 4.380 4.650 4.300 4.650 62,000 +0.17(+3.79%)
Dec 30, 2002 4.490 4.500 4.380 4.480 47,600 +0.08(+1.82%)
Dec 27, 2002 4.530 4.530 4.350 4.400 12,100 -0.18(-3.93%)
Dec 26, 2002 4.300 4.580 4.250 4.580 9,400 +0.23(+5.29%)
Dec 24, 2002 4.280 4.350 4.270 4.350 1,600 +0.10(+2.35%)
Dec 23, 2002 4.150 4.300 4.100 4.250 55,200 +0.00(+0.00%)
Dec 20, 2002 4.250 4.280 4.220 4.250 64,700 -0.04(-0.93%)
Dec 19, 2002 4.480 4.480 4.050 4.290 59,200 -0.18(-4.03%)
Dec 18, 2002 4.300 4.520 4.280 4.470 77,300 +0.07(+1.59%)
Dec 17, 2002 4.130 4.400 4.100 4.400 121,100 +0.26(+6.28%)
Dec 16, 2002 4.180 4.180 4.060 4.140 16,300 +0.04(+0.98%)
Dec 13, 2002 4.150 4.170 4.100 4.100 5,400 -0.10(-2.38%)
Dec 12, 2002 4.150 4.220 4.100 4.200 21,100 +0.00(+0.00%)
Dec 11, 2002 4.200 4.250 4.050 4.200 28,700 -0.02(-0.47%)
Dec 10, 2002 4.100 4.250 4.100 4.220 38,400 +0.12(+2.93%)
Dec 09, 2002 4.010 4.200 4.010 4.100 98,000 +0.16(+4.06%)
Dec 06, 2002 3.770 4.000 3.760 3.940 286,300 +0.22(+5.91%)
Dec 05, 2002 3.600 3.820 3.600 3.720 97,100 +0.06(+1.64%)
Dec 04, 2002 3.500 3.700 3.400 3.660 305,300 +0.26(+7.65%)
Dec 03, 2002 3.650 3.650 3.290 3.400 48,400 -0.30(-8.11%)
Dec 02, 2002 3.800 3.850 3.670 3.700 94,800 -0.10(-2.63%)
Nov 29, 2002 3.900 3.900 3.750 3.800 15,800 -0.10(-2.56%)
Nov 27, 2002 3.880 3.900 3.860 3.900 15,400 +0.03(+0.78%)
Nov 26, 2002 3.860 3.890 3.850 3.870 10,800 -0.03(-0.77%)
Nov 25, 2002 3.840 3.900 3.830 3.900 14,200 +0.15(+4.00%)
Nov 22, 2002 3.650 3.750 3.650 3.750 29,700 +0.10(+2.74%)
Nov 21, 2002 3.700 3.700 3.610 3.650 13,200 -0.05(-1.35%)
Nov 20, 2002 3.650 3.730 3.610 3.700 16,300 +0.03(+0.82%)
Nov 19, 2002 3.740 3.800 3.590 3.670 40,300 +0.03(+0.82%)
Nov 18, 2002 3.810 3.840 3.610 3.640 36,300 -0.15(-3.96%)
Nov 15, 2002 4.000 4.000 3.790 3.790 23,400 -0.12(-3.07%)
Nov 14, 2002 3.900 3.910 3.800 3.910 23,400 +0.05(+1.30%)
Nov 13, 2002 3.650 3.980 3.640 3.860 15,600 +0.22(+6.04%)
Nov 12, 2002 3.900 3.970 3.640 3.640 25,700 -0.21(-5.45%)
Nov 11, 2002 3.910 3.980 3.850 3.850 6,800 -0.08(-2.04%)
Nov 08, 2002 4.000 4.000 3.900 3.930 19,300 -0.04(-1.01%)
Nov 07, 2002 4.000 4.000 3.910 3.970 24,600 +0.00(+0.00%)
Nov 06, 2002 4.000 4.000 3.910 3.970 27,700 -0.01(-0.25%)
Nov 05, 2002 3.920 4.000 3.880 3.980 31,800 +0.01(+0.25%)
Nov 04, 2002 3.980 3.980 3.890 3.970 22,800 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.