Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.703 4.747 4.594 4.681 100,978 +0.01(+0.16%)
Oct 30, 2007 4.747 4.783 4.659 4.674 77,453 -0.07(-1.53%)
Oct 29, 2007 4.834 4.885 4.710 4.747 49,113 -0.04(-0.76%)
Oct 26, 2007 4.681 4.790 4.652 4.783 54,341 +0.08(+1.70%)
Oct 25, 2007 4.652 4.703 4.579 4.703 25,450 +0.12(+2.70%)
Oct 24, 2007 4.587 4.587 4.550 4.579 12,794 -0.02(-0.47%)
Oct 23, 2007 4.616 4.638 4.579 4.601 33,567 +0.05(+1.12%)
Oct 22, 2007 4.623 4.623 4.521 4.550 14,995 -0.07(-1.42%)
Oct 19, 2007 4.754 4.754 4.616 4.616 29,302 -0.11(-2.31%)
Oct 18, 2007 4.819 4.848 4.703 4.725 56,955 -0.06(-1.22%)
Oct 17, 2007 4.725 4.863 4.703 4.783 70,162 -0.01(-0.15%)
Oct 16, 2007 4.725 4.790 4.725 4.790 23,937 +0.01(+0.30%)
Oct 15, 2007 4.768 4.797 4.725 4.776 36,594 -0.02(-0.45%)
Oct 12, 2007 4.725 4.797 4.710 4.797 44,848 +0.02(+0.46%)
Oct 11, 2007 4.776 4.790 4.725 4.776 199,893 +0.01(+0.31%)
Oct 10, 2007 4.688 4.768 4.688 4.761 56,404 +0.04(+0.77%)
Oct 09, 2007 4.725 4.754 4.696 4.725 89,284 -0.03(-0.61%)
Oct 08, 2007 4.783 4.797 4.739 4.754 32,329 -0.07(-1.51%)
Oct 05, 2007 4.761 4.863 4.754 4.827 45,398 +0.09(+2.00%)
Oct 04, 2007 4.754 4.754 4.688 4.732 59,981 -0.07(-1.36%)
Oct 03, 2007 4.739 4.797 4.708 4.797 31,916 +0.07(+1.54%)
Oct 02, 2007 4.841 4.899 4.725 4.725 130,143 -0.13(-2.69%)
Oct 01, 2007 4.703 4.957 4.681 4.856 108,682 +0.15(+3.25%)
Sep 28, 2007 4.710 4.725 4.652 4.703 54,753 +0.00(+0.00%)
Sep 27, 2007 4.652 4.703 4.645 4.703 36,594 +0.04(+0.94%)
Sep 26, 2007 4.645 4.674 4.616 4.659 30,265 +0.04(+0.79%)
Sep 25, 2007 4.645 4.667 4.616 4.623 40,446 +0.01(+0.16%)
Sep 24, 2007 4.565 4.652 4.543 4.616 91,210 +0.09(+1.93%)
Sep 21, 2007 4.579 4.616 4.507 4.529 41,134 +0.00(+0.00%)
Sep 20, 2007 4.529 4.579 4.514 4.529 25,450 +0.00(+0.00%)
Sep 19, 2007 4.608 4.638 4.507 4.529 53,515 -0.05(-1.11%)
Sep 18, 2007 4.565 4.608 4.543 4.579 32,467 +0.01(+0.32%)
Sep 17, 2007 4.463 4.572 4.463 4.565 51,864 +0.12(+2.78%)
Sep 14, 2007 4.558 4.572 4.398 4.441 139,361 -0.12(-2.55%)
Sep 13, 2007 4.536 4.558 4.485 4.558 34,118 +0.07(+1.46%)
Sep 12, 2007 4.543 4.558 4.485 4.492 67,135 -0.01(-0.16%)
Sep 11, 2007 4.470 4.536 4.456 4.499 38,107 +0.07(+1.48%)
Sep 10, 2007 4.536 4.536 4.369 4.434 82,268 -0.05(-1.13%)
Sep 07, 2007 4.376 4.565 4.376 4.485 95,062 +0.09(+2.15%)
Sep 06, 2007 4.361 4.427 4.354 4.390 101,253 +0.01(+0.33%)
Sep 05, 2007 4.376 4.434 4.361 4.376 51,864 -0.02(-0.50%)
Sep 04, 2007 4.354 4.412 4.325 4.398 19,672 +0.07(+1.68%)
Aug 31, 2007 4.289 4.361 4.274 4.325 68,511 +0.03(+0.68%)
Aug 30, 2007 4.216 4.296 4.143 4.296 51,177 +0.06(+1.37%)
Aug 29, 2007 4.260 4.267 4.216 4.238 14,720 -0.01(-0.34%)
Aug 28, 2007 4.267 4.274 4.143 4.252 32,467 -0.01(-0.34%)
Aug 27, 2007 4.223 4.289 4.180 4.267 32,604 +0.01(+0.34%)
Aug 24, 2007 4.332 4.332 4.158 4.252 30,265 -0.04(-1.02%)
Aug 23, 2007 4.361 4.361 4.216 4.296 32,604 -0.04(-1.00%)
Aug 22, 2007 4.325 4.543 4.216 4.340 64,934 -0.02(-0.50%)
Aug 21, 2007 4.296 4.361 4.289 4.361 46,774 +0.04(+1.01%)
Aug 20, 2007 4.216 4.325 4.143 4.318 60,669 -0.04(-1.00%)
Aug 17, 2007 4.107 4.485 4.063 4.361 107,719 +0.36(+8.89%)
Aug 16, 2007 3.976 4.042 3.932 4.005 59,981 +0.01(+0.36%)
Aug 15, 2007 3.889 3.991 3.831 3.991 93,824 +0.01(+0.37%)
Aug 14, 2007 3.925 3.991 3.882 3.976 137,022 +0.01(+0.37%)
Aug 13, 2007 4.165 4.165 3.962 3.962 127,805 -0.20(-4.89%)
Aug 10, 2007 4.325 4.325 4.151 4.165 131,244 -0.19(-4.34%)
Aug 09, 2007 4.318 4.419 4.318 4.354 134,546 +0.01(+0.17%)
Aug 08, 2007 4.376 4.529 4.325 4.347 184,209 -0.01(-0.17%)
Aug 07, 2007 4.223 4.361 4.223 4.354 56,404 +0.10(+2.39%)
Aug 06, 2007 4.223 4.260 4.180 4.252 89,422 +0.00(+0.00%)
Aug 03, 2007 4.245 4.260 4.230 4.252 36,456 +0.00(+0.00%)
Aug 02, 2007 4.216 4.267 4.201 4.252 40,446 -0.01(-0.34%)
Aug 01, 2007 4.180 4.267 4.158 4.267 24,350 +0.04(+0.86%)
Jul 31, 2007 4.180 4.252 4.151 4.230 191,088 +0.02(+0.52%)
Jul 30, 2007 4.252 4.303 4.209 4.209 48,288 -0.06(-1.36%)
Jul 27, 2007 4.281 4.303 4.216 4.267 57,642 -0.06(-1.34%)
Jul 26, 2007 4.252 4.325 4.180 4.325 96,576 +0.04(+0.85%)
Jul 25, 2007 4.361 4.390 4.289 4.289 25,175 -0.07(-1.67%)
Jul 24, 2007 4.347 4.376 4.345 4.361 51,727 +0.01(+0.17%)
Jul 23, 2007 4.354 4.376 4.325 4.354 16,783 +0.00(+0.00%)
Jul 20, 2007 4.376 4.383 4.310 4.354 42,234 -0.04(-0.99%)
Jul 19, 2007 4.434 4.478 4.361 4.398 19,397 +0.04(+1.00%)
Jul 18, 2007 4.325 4.383 4.281 4.354 85,982 +0.04(+0.84%)
Jul 17, 2007 4.529 4.536 4.267 4.318 411,342 -0.23(-5.11%)
Jul 16, 2007 4.543 4.572 4.537 4.550 19,260 -0.01(-0.32%)
Jul 13, 2007 4.485 4.572 4.485 4.565 100,978 +0.11(+2.45%)
Jul 12, 2007 4.427 4.536 4.347 4.456 118,312 +0.03(+0.66%)
Jul 11, 2007 4.449 4.456 4.398 4.427 60,944 +0.00(+0.00%)
Jul 10, 2007 4.412 4.478 4.412 4.427 120,100 -0.02(-0.49%)
Jul 09, 2007 4.463 4.478 4.419 4.449 36,319 -0.01(-0.16%)
Jul 06, 2007 4.427 4.456 4.398 4.456 197,967 +0.03(+0.66%)
Jul 05, 2007 4.361 4.434 4.361 4.427 68,373 +0.05(+1.16%)
Jul 03, 2007 4.361 4.383 4.354 4.376 63,008 +0.00(+0.00%)
Jul 02, 2007 4.376 4.427 4.354 4.376 99,327 -0.03(-0.66%)
Jun 29, 2007 4.419 4.529 4.318 4.405 176,780 -0.01(-0.16%)
Jun 28, 2007 4.376 4.507 4.354 4.412 240,477 +0.01(+0.17%)
Jun 27, 2007 4.361 4.470 4.332 4.405 116,111 +0.05(+1.17%)
Jun 26, 2007 4.390 4.398 4.340 4.354 119,137 +0.00(+0.00%)
Jun 25, 2007 4.361 4.492 4.347 4.354 221,629 -0.01(-0.17%)
Jun 22, 2007 4.405 4.492 4.340 4.361 995,888 -0.04(-0.99%)
Jun 21, 2007 4.347 4.412 4.340 4.405 246,942 +0.04(+1.00%)
Jun 20, 2007 4.361 4.361 4.332 4.361 134,958 +0.00(+0.00%)
Jun 19, 2007 4.347 4.376 4.332 4.361 115,836 +0.00(+0.00%)
Jun 18, 2007 4.354 4.376 4.332 4.361 79,517 +0.01(+0.17%)
Jun 15, 2007 4.398 4.579 4.318 4.354 297,156 +0.06(+1.35%)
Jun 14, 2007 4.383 4.419 4.289 4.296 89,422 -0.01(-0.34%)
Jun 13, 2007 4.310 4.361 4.296 4.310 88,734 +0.00(+0.00%)
Jun 12, 2007 4.267 4.340 4.267 4.310 89,422 +0.01(+0.34%)
Jun 11, 2007 4.361 4.361 4.274 4.296 159,034 +0.00(+0.00%)
Jun 08, 2007 4.281 4.318 4.238 4.296 228,370 +0.07(+1.55%)
Jun 07, 2007 4.245 4.318 4.223 4.230 93,824 -0.03(-0.68%)
Jun 06, 2007 4.121 4.260 4.107 4.260 61,907 +0.12(+2.81%)
Jun 05, 2007 4.071 4.151 4.063 4.143 66,860 +0.06(+1.42%)
Jun 04, 2007 4.071 4.107 4.056 4.085 51,314 -0.02(-0.53%)
Jun 01, 2007 4.172 4.216 4.107 4.107 22,974 -0.06(-1.40%)
May 31, 2007 4.121 4.216 4.121 4.165 29,027 +0.04(+1.06%)
May 30, 2007 4.158 4.216 4.107 4.121 29,715 -0.05(-1.22%)
May 29, 2007 4.194 4.238 4.151 4.172 47,324 -0.01(-0.35%)
May 25, 2007 4.143 4.187 4.114 4.187 123,677 +0.09(+2.13%)
May 24, 2007 4.143 4.172 4.063 4.100 68,923 -0.05(-1.23%)
May 23, 2007 4.180 4.209 4.107 4.151 50,214 -0.01(-0.35%)
May 22, 2007 4.078 4.180 4.071 4.165 48,288 +0.09(+2.14%)
May 21, 2007 4.180 4.238 4.027 4.078 86,945 -0.11(-2.60%)
May 18, 2007 4.136 4.201 4.071 4.187 129,868 +0.05(+1.23%)
May 17, 2007 4.042 4.143 3.983 4.136 61,357 +0.08(+1.97%)
May 16, 2007 4.114 4.114 4.020 4.056 95,613 -0.05(-1.24%)
May 15, 2007 4.187 4.238 4.085 4.107 118,587 -0.09(-2.25%)
May 14, 2007 4.143 4.216 4.143 4.201 55,029 +0.11(+2.66%)
May 11, 2007 4.252 4.274 4.085 4.092 76,490 -0.12(-2.93%)
May 10, 2007 4.340 4.347 4.151 4.216 106,893 -0.16(-3.65%)
May 09, 2007 4.325 4.390 4.296 4.376 34,393 +0.03(+0.67%)
May 08, 2007 4.289 4.347 4.238 4.347 47,187 -0.02(-0.50%)
May 07, 2007 4.361 4.383 4.230 4.369 67,410 +0.01(+0.17%)
May 04, 2007 4.565 4.565 4.325 4.361 59,568 -0.18(-4.00%)
May 03, 2007 4.390 4.594 4.390 4.543 234,974 +0.16(+3.65%)
May 02, 2007 4.180 4.652 4.143 4.383 270,605 +0.20(+4.69%)
May 01, 2007 4.071 4.187 4.027 4.187 95,613 +0.11(+2.67%)
Apr 30, 2007 4.020 4.092 3.998 4.078 196,591 +0.06(+1.45%)
Apr 27, 2007 3.998 4.092 3.947 4.020 71,537 -0.02(-0.54%)
Apr 26, 2007 4.071 4.143 3.940 4.042 157,658 -0.10(-2.46%)
Apr 25, 2007 4.260 4.289 4.143 4.143 55,992 -0.12(-2.90%)
Apr 24, 2007 4.216 4.267 4.180 4.267 53,653 +0.02(+0.51%)
Apr 23, 2007 4.136 4.267 4.136 4.245 76,627 +0.10(+2.46%)
Apr 20, 2007 4.281 4.281 4.121 4.143 55,579 -0.07(-1.55%)
Apr 19, 2007 4.092 4.230 4.034 4.209 45,674 +0.08(+1.94%)
Apr 18, 2007 4.092 4.252 4.071 4.129 107,169 +0.00(+0.00%)
Apr 17, 2007 3.976 4.143 3.940 4.129 99,189 +0.16(+4.03%)
Apr 16, 2007 3.954 3.983 3.940 3.969 45,674 +0.04(+1.11%)
Apr 13, 2007 3.874 3.962 3.874 3.925 57,780 +0.00(+0.00%)
Apr 12, 2007 3.853 3.925 3.831 3.925 41,271 +0.06(+1.50%)
Apr 11, 2007 3.867 3.896 3.816 3.867 49,251 +0.01(+0.19%)
Apr 10, 2007 3.860 3.882 3.823 3.860 15,132 -0.01(-0.19%)
Apr 09, 2007 3.911 3.918 3.853 3.867 31,641 -0.03(-0.75%)
Apr 05, 2007 3.954 3.954 3.889 3.896 16,371 -0.06(-1.47%)
Apr 04, 2007 3.954 3.983 3.925 3.954 38,933 -0.00(-0.01%)
Apr 03, 2007 3.911 3.962 3.911 3.955 40,308 +0.05(+1.31%)
Apr 02, 2007 3.816 3.903 3.794 3.903 45,261 +0.09(+2.29%)
Mar 30, 2007 3.838 3.889 3.816 3.816 45,811 -0.02(-0.57%)
Mar 29, 2007 3.896 3.896 3.787 3.838 97,814 -0.03(-0.75%)
Mar 28, 2007 3.867 3.867 3.823 3.867 439,682 -0.03(-0.75%)
Mar 27, 2007 3.867 3.896 3.853 3.896 19,672 +0.01(+0.37%)
Mar 26, 2007 3.882 3.911 3.816 3.882 44,573 -0.01(-0.19%)
Mar 23, 2007 3.882 3.911 3.853 3.889 23,387 -0.01(-0.19%)
Mar 22, 2007 3.947 3.962 3.874 3.896 23,800 -0.03(-0.74%)
Mar 21, 2007 3.940 3.940 3.896 3.925 34,393 -0.01(-0.18%)
Mar 20, 2007 3.853 3.932 3.853 3.932 36,869 +0.07(+1.88%)
Mar 19, 2007 3.896 3.896 3.816 3.860 51,039 +0.02(+0.57%)
Mar 16, 2007 3.867 3.874 3.816 3.838 148,853 -0.02(-0.57%)
Mar 15, 2007 3.932 3.962 3.831 3.860 35,081 -0.08(-2.03%)
Mar 14, 2007 3.911 3.954 3.911 3.940 28,202 +0.02(+0.56%)
Mar 13, 2007 3.962 3.983 3.911 3.918 52,690 -0.04(-1.10%)
Mar 12, 2007 3.911 3.962 3.903 3.962 36,456 +0.04(+1.11%)
Mar 09, 2007 3.947 3.947 3.874 3.918 59,844 +0.00(+0.00%)
Mar 08, 2007 3.932 3.962 3.896 3.918 34,668 +0.01(+0.19%)
Mar 07, 2007 3.954 3.969 3.889 3.911 57,092 -0.06(-1.47%)
Mar 06, 2007 3.940 3.991 3.925 3.969 78,278 +0.07(+1.87%)
Mar 05, 2007 3.889 3.954 3.867 3.896 83,093 -0.04(-0.92%)
Mar 02, 2007 3.940 3.962 3.867 3.932 106,893 -0.03(-0.73%)
Mar 01, 2007 3.853 3.991 3.853 3.962 209,110 +0.10(+2.64%)
Feb 28, 2007 3.853 3.940 3.816 3.860 86,945 +0.01(+0.19%)
Feb 27, 2007 3.860 3.969 3.743 3.853 286,013 -0.13(-3.28%)
Feb 26, 2007 3.998 4.005 3.940 3.983 59,156 +0.01(+0.18%)
Feb 23, 2007 3.940 3.983 3.867 3.976 97,814 +0.03(+0.74%)
Feb 22, 2007 3.983 3.983 3.889 3.947 72,913 -0.02(-0.55%)
Feb 21, 2007 3.947 3.998 3.947 3.969 47,875 -0.02(-0.55%)
Feb 20, 2007 3.860 4.042 3.860 3.991 57,092 +0.06(+1.48%)
Feb 16, 2007 3.991 3.991 3.911 3.932 38,520 -0.06(-1.46%)
Feb 15, 2007 3.983 4.049 3.954 3.991 63,420 +0.00(+0.00%)
Feb 14, 2007 4.027 4.063 3.983 3.991 33,292 -0.04(-1.08%)
Feb 13, 2007 4.012 4.034 3.983 4.034 55,166 +0.04(+0.91%)
Feb 12, 2007 4.005 4.041 3.962 3.998 125,741 +0.00(+0.00%)
Feb 09, 2007 3.998 4.005 3.962 3.998 40,996 +0.01(+0.18%)
Feb 08, 2007 3.991 4.020 3.954 3.991 34,255 +0.00(+0.00%)
Feb 07, 2007 3.976 4.027 3.969 3.991 68,786 -0.01(-0.36%)
Feb 06, 2007 3.954 4.027 3.954 4.005 48,563 +0.01(+0.36%)
Feb 05, 2007 4.020 4.056 3.954 3.991 43,885 -0.05(-1.26%)
Feb 02, 2007 4.012 4.071 4.012 4.042 16,783 +0.02(+0.54%)
Feb 01, 2007 3.954 4.027 3.947 4.020 35,081 +0.08(+2.03%)
Jan 31, 2007 3.925 3.962 3.896 3.940 37,557 -0.04(-0.91%)
Jan 30, 2007 3.998 3.998 3.932 3.976 57,780 -0.01(-0.36%)
Jan 29, 2007 3.896 3.991 3.896 3.991 38,520 +0.09(+2.23%)
Jan 26, 2007 3.947 3.947 3.867 3.903 72,088 -0.02(-0.56%)
Jan 25, 2007 3.911 3.947 3.867 3.925 193,152 +0.01(+0.37%)
Jan 24, 2007 3.882 3.911 3.860 3.911 81,305 +0.04(+0.94%)
Jan 23, 2007 3.773 3.874 3.773 3.874 123,127 +0.07(+1.72%)
Jan 22, 2007 3.787 3.816 3.780 3.809 56,129 +0.01(+0.38%)
Jan 19, 2007 3.729 3.809 3.722 3.794 42,785 +0.06(+1.56%)
Jan 18, 2007 3.751 3.787 3.736 3.736 37,832 -0.04(-1.15%)
Jan 17, 2007 3.773 3.816 3.765 3.780 44,848 -0.03(-0.76%)
Jan 16, 2007 3.802 3.816 3.780 3.809 46,774 +0.01(+0.19%)
Jan 12, 2007 3.765 3.802 3.751 3.802 36,869 +0.03(+0.77%)
Jan 11, 2007 3.743 3.780 3.729 3.773 95,613 +0.03(+0.78%)
Jan 10, 2007 3.758 3.765 3.714 3.743 40,171 -0.02(-0.58%)
Jan 09, 2007 3.751 3.773 3.707 3.765 39,620 +0.01(+0.19%)
Jan 08, 2007 3.809 3.809 3.707 3.758 45,123 -0.06(-1.52%)
Jan 05, 2007 3.773 3.831 3.729 3.816 80,342 -0.04(-0.94%)
Jan 04, 2007 3.743 3.867 3.743 3.853 41,822 +0.11(+2.91%)
Jan 03, 2007 3.882 3.882 3.736 3.743 49,801 -0.12(-3.01%)
Dec 29, 2006 3.794 3.882 3.765 3.860 58,743 +0.07(+1.72%)
Dec 28, 2006 3.802 3.874 3.758 3.794 58,743 -0.02(-0.57%)
Dec 27, 2006 3.838 3.853 3.743 3.816 100,152 -0.06(-1.50%)
Dec 26, 2006 3.853 3.882 3.831 3.874 16,508 +0.03(+0.76%)
Dec 22, 2006 3.816 3.860 3.736 3.845 30,541 +0.04(+1.15%)
Dec 21, 2006 3.831 3.838 3.736 3.802 42,097 -0.01(-0.38%)
Dec 20, 2006 3.845 3.874 3.787 3.816 28,890 -0.01(-0.19%)
Dec 19, 2006 3.838 3.882 3.809 3.823 12,931 -0.02(-0.57%)
Dec 18, 2006 3.882 3.882 3.816 3.845 23,800 -0.04(-0.94%)
Dec 15, 2006 3.853 3.918 3.853 3.882 85,845 +0.02(+0.57%)
Dec 14, 2006 3.925 3.962 3.816 3.860 44,160 -0.01(-0.19%)
Dec 13, 2006 3.932 3.932 3.845 3.867 41,822 -0.03(-0.75%)
Dec 12, 2006 3.889 3.947 3.867 3.896 35,493 +0.01(+0.37%)
Dec 11, 2006 3.882 3.925 3.874 3.882 28,202 +0.01(+0.19%)
Dec 08, 2006 3.903 3.954 3.787 3.874 34,668 -0.04(-0.93%)
Dec 07, 2006 3.896 4.005 3.853 3.911 59,431 +0.01(+0.37%)
Dec 06, 2006 3.867 3.911 3.867 3.896 14,995 +0.01(+0.19%)
Dec 05, 2006 3.823 3.903 3.823 3.889 43,748 +0.09(+2.29%)
Dec 04, 2006 3.845 3.882 3.780 3.802 91,210 -0.02(-0.57%)
Dec 01, 2006 3.758 3.874 3.729 3.823 65,897 -0.02(-0.57%)
Nov 30, 2006 3.787 3.911 3.736 3.845 42,509 +0.05(+1.34%)
Nov 29, 2006 3.765 3.823 3.751 3.794 46,499 +0.06(+1.56%)
Nov 28, 2006 3.787 3.802 3.729 3.736 122,302 -0.05(-1.34%)
Nov 27, 2006 3.853 3.874 3.787 3.787 70,162 -0.07(-1.70%)
Nov 24, 2006 3.882 3.895 3.853 3.853 18,709 -0.05(-1.30%)
Nov 22, 2006 3.991 3.998 3.853 3.903 26,276 -0.03(-0.74%)
Nov 21, 2006 3.969 3.991 3.925 3.932 22,286 -0.04(-1.10%)
Nov 20, 2006 3.940 3.998 3.940 3.976 26,138 +0.05(+1.30%)
Nov 17, 2006 3.925 3.925 3.860 3.925 44,711 +0.01(+0.19%)
Nov 16, 2006 3.889 3.954 3.853 3.918 68,786 +0.04(+0.94%)
Nov 15, 2006 3.889 3.889 3.838 3.882 212,962 +0.03(+0.75%)
Nov 14, 2006 3.882 3.911 3.816 3.853 182,558 -0.04(-0.93%)
Nov 13, 2006 3.845 3.889 3.845 3.889 64,246 +0.05(+1.33%)
Nov 10, 2006 3.845 3.896 3.831 3.838 98,777 -0.01(-0.38%)
Nov 09, 2006 3.853 3.853 3.780 3.853 40,033 +0.02(+0.57%)
Nov 08, 2006 3.765 3.889 3.743 3.831 56,404 -0.02(-0.57%)
Nov 07, 2006 3.780 3.882 3.765 3.853 86,258 +0.06(+1.53%)
Nov 06, 2006 3.838 3.867 3.787 3.794 74,701 -0.03(-0.76%)
Nov 03, 2006 3.831 3.845 3.722 3.823 73,876 +0.04(+0.96%)
Nov 02, 2006 3.758 3.823 3.707 3.787 35,493 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.