Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.350 2.400 2.350 2.400 1,787 +0.04(+1.69%)
Oct 28, 2016 2.450 2.450 2.350 2.360 1,918 -0.14(-5.60%)
Oct 27, 2016 2.500 2.500 2.500 2.500 123 +0.08(+3.09%)
Oct 26, 2016 2.450 2.500 2.360 2.425 12,102 +0.02(+1.04%)
Oct 25, 2016 2.400 2.400 2.400 2.400 4,054 +0.05(+2.13%)
Oct 24, 2016 2.350 2.350 2.350 2.350 335 -0.03(-1.14%)
Oct 21, 2016 2.350 2.380 2.350 2.377 2,552 -0.05(-2.18%)
Oct 19, 2016 2.430 2.430 2.430 2.430 148 +0.03(+1.25%)
Oct 18, 2016 2.380 2.400 2.380 2.400 285 +0.03(+1.27%)
Oct 17, 2016 2.390 2.403 2.370 2.370 1,658 -0.07(-2.87%)
Oct 14, 2016 2.426 2.440 2.411 2.440 10,396 +0.00(+0.00%)
Oct 13, 2016 2.440 2.440 2.440 2.440 420 -0.01(-0.41%)
Oct 12, 2016 2.404 2.450 2.404 2.450 204 +0.02(+0.82%)
Oct 11, 2016 2.388 2.430 2.388 2.430 478 +0.01(+0.41%)
Oct 10, 2016 2.450 2.450 2.380 2.420 887 +0.00(+0.00%)
Oct 07, 2016 2.399 2.420 2.393 2.420 1,968 +0.01(+0.41%)
Oct 06, 2016 2.410 2.410 2.350 2.410 1,266 -0.02(-0.82%)
Oct 05, 2016 2.390 2.440 2.390 2.430 4,245 +0.07(+2.97%)
Oct 04, 2016 2.426 2.426 2.360 2.360 3,347 -0.05(-2.07%)
Oct 03, 2016 2.480 2.480 2.410 2.410 3,237 -0.06(-2.43%)
Sep 30, 2016 2.540 2.540 2.440 2.470 17,973 +0.02(+0.81%)
Sep 29, 2016 2.400 2.500 2.400 2.450 40,487 +0.04(+1.66%)
Sep 28, 2016 2.368 2.460 2.368 2.410 15,565 +0.03(+1.26%)
Sep 27, 2016 2.460 2.460 2.370 2.380 10,568 -0.11(-4.41%)
Sep 26, 2016 2.470 2.500 2.470 2.490 3,346 -0.00(-0.00%)
Sep 23, 2016 2.430 2.530 2.430 2.490 112,782 +0.02(+0.81%)
Sep 22, 2016 2.460 2.500 2.460 2.470 2,641 +0.04(+1.65%)
Sep 21, 2016 2.420 2.490 2.420 2.430 15,517 +0.02(+0.83%)
Sep 20, 2016 2.410 2.440 2.410 2.410 3,052 -0.01(-0.41%)
Sep 19, 2016 2.450 2.450 2.400 2.420 14,702 -0.05(-2.02%)
Sep 16, 2016 2.440 2.500 2.420 2.470 14,526 -0.01(-0.40%)
Sep 15, 2016 2.490 2.490 2.430 2.480 4,172 +0.03(+1.22%)
Sep 14, 2016 2.483 2.520 2.450 2.450 51,010 -0.02(-0.81%)
Sep 13, 2016 2.430 2.500 2.430 2.470 11,687 +0.05(+2.07%)
Sep 12, 2016 2.430 2.435 2.420 2.420 1,902 +0.00(+0.00%)
Sep 09, 2016 2.427 2.430 2.420 2.420 2,881 +0.00(+0.00%)
Sep 08, 2016 2.430 2.460 2.420 2.420 1,477 -0.01(-0.41%)
Sep 07, 2016 2.480 2.480 2.430 2.430 9,294 -0.05(-2.02%)
Sep 06, 2016 2.430 2.490 2.420 2.480 5,304 +0.05(+2.06%)
Sep 02, 2016 2.490 2.430 2.430 2.430 1,700 -0.05(-2.02%)
Sep 01, 2016 2.430 2.490 2.430 2.480 2,754 +0.04(+1.64%)
Aug 31, 2016 2.450 2.450 2.390 2.440 17,031 -0.01(-0.41%)
Aug 30, 2016 2.500 2.510 2.450 2.450 66,391 -0.05(-2.00%)
Aug 29, 2016 2.375 2.500 2.370 2.500 45,122 +0.10(+4.17%)
Aug 26, 2016 2.420 2.500 2.251 2.400 127,427 +0.25(+11.63%)
Aug 25, 2016 2.200 2.200 2.150 2.150 5,093 -0.04(-1.83%)
Aug 24, 2016 2.100 2.200 2.100 2.190 3,268 +0.06(+2.72%)
Aug 23, 2016 2.100 2.132 2.080 2.132 4,752 +0.03(+1.52%)
Aug 22, 2016 2.130 2.130 2.100 2.100 22,815 -0.03(-1.41%)
Aug 19, 2016 2.124 2.130 2.110 2.130 3,029 +0.02(+0.95%)
Aug 18, 2016 2.123 2.123 2.110 2.110 531 -0.00(-0.14%)
Aug 17, 2016 2.160 2.160 2.110 2.113 3,023 -0.04(-1.72%)
Aug 16, 2016 2.100 2.150 2.100 2.150 1,063 +0.06(+2.87%)
Aug 15, 2016 2.120 2.120 2.077 2.090 7,053 -0.03(-1.42%)
Aug 12, 2016 2.100 2.120 2.100 2.120 610 -0.01(-0.42%)
Aug 11, 2016 2.130 2.130 2.120 2.129 1,400 +0.02(+0.90%)
Aug 10, 2016 2.120 2.120 2.100 2.110 5,753 -0.02(-0.94%)
Aug 08, 2016 2.120 2.130 2.110 2.130 2 +0.00(+0.00%)
Aug 05, 2016 2.100 2.180 2.100 2.130 5,725 +0.02(+0.95%)
Aug 04, 2016 2.150 2.150 2.110 2.110 300 -0.04(-1.86%)
Aug 03, 2016 2.170 2.180 2.135 2.150 4,101 +0.00(+0.00%)
Aug 02, 2016 2.110 2.170 2.100 2.150 3,783 +0.05(+2.38%)
Aug 01, 2016 2.120 2.120 2.100 2.100 1,093 +0.00(+0.00%)
Jul 29, 2016 2.130 2.140 2.100 2.100 5,262 +0.00(+0.00%)
Jul 28, 2016 2.130 2.160 2.100 2.100 1,986 -0.01(-0.47%)
Jul 27, 2016 2.110 2.150 2.100 2.110 1,926 -0.04(-1.86%)
Jul 26, 2016 2.100 2.150 2.100 2.150 2,030 +0.04(+1.90%)
Jul 25, 2016 2.100 2.190 2.100 2.110 2,600 -0.05(-2.31%)
Jul 22, 2016 2.150 2.160 2.100 2.160 4,586 +0.01(+0.47%)
Jul 21, 2016 2.110 2.150 2.100 2.150 3,083 +0.04(+1.87%)
Jul 20, 2016 2.130 2.130 2.110 2.111 2,150 -0.01(-0.45%)
Jul 19, 2016 2.117 2.120 2.100 2.120 2,269 +0.02(+0.95%)
Jul 18, 2016 2.084 2.130 2.084 2.100 18,533 +0.01(+0.48%)
Jul 15, 2016 2.159 2.160 2.080 2.090 8,212 +0.01(+0.27%)
Jul 14, 2016 2.097 2.097 2.084 2.084 2,030 -0.07(-3.05%)
Jul 13, 2016 2.090 2.160 2.090 2.150 14,018 +0.07(+3.37%)
Jul 12, 2016 2.150 2.150 2.080 2.080 21,681 +0.00(+0.00%)
Jul 11, 2016 2.110 2.140 2.060 2.080 8,953 -0.02(-0.95%)
Jul 08, 2016 2.100 2.100 2.100 2.100 529 +0.00(+0.00%)
Jul 07, 2016 2.144 2.144 2.036 2.100 17,054 +0.00(+0.00%)
Jul 06, 2016 2.140 2.140 2.080 2.100 7,453 -0.05(-2.55%)
Jul 05, 2016 2.155 2.155 2.155 2.155 255 +0.01(+0.70%)
Jul 01, 2016 2.200 2.140 2.140 2.140 1,900 -0.03(-1.38%)
Jun 30, 2016 2.190 2.190 2.099 2.170 5,133 +0.02(+0.93%)
Jun 29, 2016 2.130 2.180 2.130 2.150 5,041 +0.01(+0.47%)
Jun 28, 2016 2.125 2.150 2.125 2.140 3,199 +0.07(+3.38%)
Jun 27, 2016 2.070 2.130 2.070 2.070 6,585 -0.01(-0.48%)
Jun 24, 2016 2.130 2.130 2.080 2.080 3,513 -0.11(-5.02%)
Jun 23, 2016 2.190 2.200 2.160 2.190 5,804 +0.06(+2.82%)
Jun 22, 2016 2.120 2.190 2.120 2.130 2,922 +0.01(+0.47%)
Jun 21, 2016 2.153 2.180 2.050 2.120 27,864 -0.05(-2.30%)
Jun 20, 2016 2.150 2.200 2.140 2.170 4,534 +0.01(+0.46%)
Jun 17, 2016 2.160 2.200 2.150 2.160 28,502 +0.00(+0.00%)
Jun 16, 2016 2.230 2.230 2.160 2.160 4,614 -0.07(-3.14%)
Jun 15, 2016 2.160 2.270 2.160 2.230 2,308 -0.01(-0.45%)
Jun 14, 2016 2.200 2.260 2.200 2.240 1,888 +0.02(+0.90%)
Jun 13, 2016 2.250 2.270 2.210 2.220 12,487 -0.02(-0.89%)
Jun 10, 2016 2.240 2.240 2.240 2.240 12,100 +0.03(+1.36%)
Jun 09, 2016 2.270 2.330 2.210 2.210 68,622 -0.07(-3.07%)
Jun 08, 2016 2.340 2.340 2.250 2.280 6,127 -0.05(-2.15%)
Jun 07, 2016 2.240 2.330 2.240 2.330 5,939 +0.10(+4.38%)
Jun 06, 2016 2.246 2.270 2.232 2.232 515 +0.02(+1.01%)
Jun 03, 2016 2.150 2.210 2.150 2.210 3,489 -0.05(-2.21%)
Jun 02, 2016 2.200 2.260 2.189 2.260 6,835 +0.05(+2.26%)
Jun 01, 2016 2.265 2.280 2.210 2.210 4,674 -0.01(-0.45%)
May 31, 2016 2.220 2.220 2.220 2.220 1,513 -0.03(-1.33%)
May 27, 2016 2.250 2.250 2.250 2.250 7,900 +0.00(+0.00%)
May 25, 2016 2.250 2.280 2.210 2.250 155 +0.01(+0.45%)
May 24, 2016 2.280 2.315 2.240 2.240 778 -0.05(-2.18%)
May 23, 2016 2.380 2.380 2.280 2.290 689 +0.06(+2.69%)
May 20, 2016 2.280 2.300 2.230 2.230 5,147 -0.04(-1.76%)
May 19, 2016 2.270 2.270 2.270 2.270 1,943 -0.01(-0.44%)
May 18, 2016 2.220 2.280 2.220 2.280 536 +0.04(+1.79%)
May 17, 2016 2.210 2.240 2.190 2.240 8,394 +0.03(+1.36%)
May 16, 2016 2.210 2.210 2.210 2.210 5,150 +0.00(+0.00%)
May 13, 2016 2.190 2.210 2.172 2.210 14,300 +0.00(+0.00%)
May 12, 2016 2.200 2.210 2.150 2.210 8,789 +0.00(+0.00%)
May 11, 2016 2.270 2.270 2.160 2.210 4,801 -0.07(-3.07%)
May 10, 2016 2.263 2.280 2.263 2.280 1,964 +0.00(+0.00%)
May 09, 2016 2.257 2.280 2.257 2.280 1,792 +0.01(+0.44%)
May 06, 2016 2.250 2.280 2.250 2.270 5,699 +0.04(+1.79%)
May 05, 2016 2.193 2.250 2.190 2.230 1,533 +0.04(+1.83%)
May 04, 2016 2.190 2.260 2.180 2.190 23,045 -0.05(-2.23%)
May 03, 2016 2.260 2.260 2.230 2.240 17,442 -0.04(-1.75%)
May 02, 2016 2.280 2.310 2.210 2.280 63,111 +0.03(+1.33%)
Apr 29, 2016 2.470 2.470 2.250 2.250 26,450 -0.07(-3.02%)
Apr 28, 2016 2.310 2.420 2.270 2.320 25,227 +0.02(+0.87%)
Apr 27, 2016 2.360 2.360 2.300 2.300 11,925 -0.05(-2.14%)
Apr 26, 2016 2.400 2.400 2.270 2.350 35,267 +0.01(+0.44%)
Apr 25, 2016 2.370 2.370 2.308 2.340 22,200 -0.03(-1.27%)
Apr 22, 2016 2.420 2.460 2.360 2.370 1,195 -0.03(-1.25%)
Apr 21, 2016 2.400 2.420 2.360 2.400 5,629 -0.04(-1.64%)
Apr 20, 2016 2.440 2.490 2.440 2.440 5,784 -0.04(-1.61%)
Apr 19, 2016 2.470 2.500 2.440 2.480 572 +0.10(+4.20%)
Apr 18, 2016 2.360 2.420 2.360 2.380 26,504 -0.01(-0.42%)
Apr 15, 2016 2.405 2.405 2.350 2.390 7,360 -0.01(-0.42%)
Apr 14, 2016 2.420 2.420 2.400 2.400 410 +0.04(+1.69%)
Apr 13, 2016 2.350 2.393 2.337 2.360 7,888 +0.01(+0.43%)
Apr 12, 2016 2.350 2.350 2.300 2.350 699 +0.00(+0.00%)
Apr 11, 2016 2.350 2.350 2.290 2.350 15,292 +0.05(+2.17%)
Apr 08, 2016 2.350 2.350 2.250 2.300 16,918 -0.04(-1.71%)
Apr 07, 2016 2.340 2.342 2.340 2.340 860 +0.01(+0.43%)
Apr 06, 2016 2.350 2.350 2.320 2.330 1,777 +0.04(+1.75%)
Apr 05, 2016 2.310 2.350 2.280 2.290 2,336 -0.03(-1.25%)
Apr 04, 2016 2.330 2.330 2.250 2.319 1,417 +0.03(+1.27%)
Apr 01, 2016 2.270 2.350 2.270 2.290 2,556 +0.02(+0.88%)
Mar 31, 2016 2.330 2.340 2.270 2.270 2,895 -0.07(-3.13%)
Mar 30, 2016 2.320 2.346 2.320 2.343 1,932 +0.02(+1.00%)
Mar 29, 2016 2.350 2.350 2.320 2.320 6,184 -0.03(-1.28%)
Mar 28, 2016 2.320 2.350 2.320 2.350 1,099 +0.03(+1.29%)
Mar 23, 2016 2.320 2.320 2.320 2.320 600 -0.04(-1.69%)
Mar 22, 2016 2.290 2.360 2.290 2.360 661 +0.07(+3.06%)
Mar 21, 2016 2.260 2.290 2.260 2.290 632 +0.05(+2.23%)
Mar 18, 2016 2.360 2.370 2.240 2.240 34,021 -0.11(-4.68%)
Mar 17, 2016 2.340 2.350 2.340 2.350 406 -0.05(-2.08%)
Mar 15, 2016 2.380 2.400 2.380 2.400 114 +0.02(+0.84%)
Mar 14, 2016 2.400 2.400 2.361 2.380 2,615 -0.02(-0.83%)
Mar 11, 2016 2.360 2.430 2.360 2.400 330 +0.01(+0.42%)
Mar 10, 2016 2.292 2.390 2.292 2.390 577 +0.00(+0.00%)
Mar 09, 2016 2.300 2.390 2.251 2.390 16,296 +0.10(+4.37%)
Mar 08, 2016 2.220 2.300 2.220 2.290 1,073 +0.03(+1.33%)
Mar 07, 2016 2.220 2.280 2.220 2.260 1,589 +0.00(+0.00%)
Mar 04, 2016 2.270 2.290 2.260 2.260 6,576 -0.01(-0.44%)
Mar 03, 2016 2.250 2.300 2.240 2.270 4,715 -0.02(-0.87%)
Mar 02, 2016 2.210 2.290 2.210 2.290 3,735 +0.08(+3.62%)
Mar 01, 2016 2.132 2.230 2.132 2.210 9,596 -0.02(-0.90%)
Feb 29, 2016 2.220 2.250 2.218 2.230 4,525 +0.08(+3.72%)
Feb 26, 2016 2.200 2.200 2.030 2.150 3,427 +0.01(+0.51%)
Feb 25, 2016 2.194 2.200 2.139 2.139 11,811 +0.03(+1.37%)
Feb 23, 2016 2.170 2.190 2.110 2.110 36 -0.10(-4.52%)
Feb 22, 2016 2.210 2.210 2.210 2.210 318 +0.04(+1.84%)
Feb 19, 2016 2.130 2.190 2.090 2.170 2,438 +0.13(+6.46%)
Feb 18, 2016 2.063 2.065 2.012 2.038 859 +0.02(+0.91%)
Feb 17, 2016 2.011 2.038 2.011 2.020 1,540 +0.02(+1.00%)
Feb 16, 2016 1.960 2.019 1.960 2.000 4,012 -0.01(-0.50%)
Feb 12, 2016 2.000 2.010 2.010 2.010 42,600 +0.01(+0.50%)
Feb 11, 2016 1.950 2.110 1.950 2.000 65,015 -0.01(-0.50%)
Feb 10, 2016 2.010 2.010 2.010 2.010 184 +0.03(+1.52%)
Feb 09, 2016 1.990 1.990 1.970 1.980 11,433 -0.04(-1.98%)
Feb 08, 2016 2.060 2.060 2.000 2.020 17,556 -0.11(-5.16%)
Feb 05, 2016 2.110 2.130 2.100 2.130 2,111 -0.04(-1.84%)
Feb 04, 2016 2.170 2.170 2.130 2.170 346 -0.02(-0.91%)
Feb 03, 2016 2.200 2.200 2.100 2.190 3,217 +0.05(+2.34%)
Feb 02, 2016 2.170 2.200 2.078 2.140 12,089 -0.06(-2.73%)
Feb 01, 2016 2.200 2.200 2.190 2.200 464 -0.02(-0.90%)
Jan 29, 2016 2.200 2.270 2.130 2.220 29,469 +0.05(+2.30%)
Jan 28, 2016 2.200 2.200 2.170 2.170 9,403 -0.02(-0.91%)
Jan 27, 2016 2.190 2.200 2.190 2.190 1,879 +0.02(+0.92%)
Jan 26, 2016 2.190 2.200 2.170 2.170 3,144 +0.02(+0.93%)
Jan 25, 2016 2.120 2.200 2.120 2.150 2,002 +0.03(+1.65%)
Jan 22, 2016 2.070 2.115 2.044 2.115 822 +0.08(+3.97%)
Jan 21, 2016 2.080 2.080 2.034 2.034 464 -0.08(-3.58%)
Jan 20, 2016 2.140 2.140 2.050 2.110 25,268 -0.07(-3.22%)
Jan 19, 2016 2.140 2.180 2.120 2.180 4,957 +0.00(+0.00%)
Jan 15, 2016 2.200 2.180 2.180 2.180 1,100 +0.00(+0.00%)
Jan 14, 2016 2.188 2.190 2.124 2.180 1,062 -0.06(-2.68%)
Jan 13, 2016 2.240 2.240 2.240 2.240 462 -0.02(-0.84%)
Jan 12, 2016 2.230 2.260 2.230 2.259 3,357 +0.01(+0.54%)
Jan 11, 2016 2.250 2.250 2.247 2.247 3,059 -0.00(-0.14%)
Jan 08, 2016 2.220 2.260 2.180 2.250 6,939 +0.03(+1.35%)
Jan 07, 2016 2.150 2.220 2.150 2.220 2,363 -0.03(-1.34%)
Jan 06, 2016 2.270 2.270 2.250 2.250 6,727 -0.03(-1.31%)
Jan 05, 2016 2.250 2.297 2.250 2.280 450 -0.02(-0.87%)
Jan 04, 2016 2.330 2.330 2.270 2.300 22,103 -0.03(-1.29%)
Dec 31, 2015 2.250 2.330 2.330 2.330 14,300 +0.03(+1.30%)
Dec 30, 2015 2.280 2.300 2.220 2.300 5,356 +0.03(+1.51%)
Dec 29, 2015 2.266 2.266 2.266 2.266 212 +0.01(+0.25%)
Dec 28, 2015 2.250 2.260 2.200 2.260 8,642 +0.01(+0.44%)
Dec 24, 2015 2.200 2.250 2.250 2.250 6,300 +0.05(+2.27%)
Dec 23, 2015 2.249 2.270 2.200 2.200 5,600 -0.05(-2.22%)
Dec 22, 2015 2.270 2.300 2.220 2.250 8,997 -0.02(-0.97%)
Dec 21, 2015 2.270 2.272 2.239 2.272 3,719 +0.04(+1.88%)
Dec 18, 2015 2.130 2.230 2.130 2.230 12,498 +0.11(+5.19%)
Dec 17, 2015 2.120 2.121 2.120 2.120 13,221 -0.08(-3.64%)
Dec 16, 2015 2.240 2.280 2.146 2.200 89,346 -0.00(-0.00%)
Dec 15, 2015 2.250 2.250 2.200 2.200 1,222 -0.01(-0.45%)
Dec 14, 2015 2.220 2.220 2.180 2.210 1,132 -0.01(-0.45%)
Dec 11, 2015 2.290 2.349 2.220 2.220 2,811 -0.03(-1.33%)
Dec 10, 2015 2.290 2.300 2.200 2.250 2,803 +0.05(+2.27%)
Dec 09, 2015 2.200 2.250 2.200 2.200 1,881 +0.00(+0.00%)
Dec 08, 2015 2.250 2.300 2.200 2.200 19,824 -0.05(-2.22%)
Dec 07, 2015 2.280 2.300 2.250 2.250 7,116 -0.01(-0.44%)
Dec 04, 2015 2.230 2.260 2.230 2.260 1,227 -0.03(-1.31%)
Dec 03, 2015 2.320 2.320 2.270 2.290 2,914 -0.01(-0.61%)
Dec 02, 2015 2.290 2.304 2.270 2.304 8,722 -0.04(-1.54%)
Dec 01, 2015 2.280 2.340 2.280 2.340 4,211 +0.04(+1.74%)
Nov 30, 2015 2.300 2.350 2.290 2.300 3,550 +0.02(+0.88%)
Nov 27, 2015 2.280 2.280 2.280 2.280 204 -0.07(-2.98%)
Nov 25, 2015 2.350 2.350 2.350 2.350 16,800 +0.03(+1.29%)
Nov 24, 2015 2.260 2.320 2.260 2.320 5,290 +0.08(+3.57%)
Nov 23, 2015 2.220 2.240 2.220 2.240 411 -0.03(-1.32%)
Nov 20, 2015 2.240 2.270 2.200 2.270 15,860 -0.04(-1.73%)
Nov 19, 2015 2.240 2.320 2.240 2.310 1,703 +0.08(+3.59%)
Nov 18, 2015 2.200 2.265 2.200 2.230 6,479 +0.02(+0.90%)
Nov 17, 2015 2.210 2.210 2.210 2.210 420 -0.03(-1.34%)
Nov 13, 2015 2.220 2.240 2.220 2.240 185 +0.00(+0.00%)
Nov 12, 2015 2.210 2.270 2.210 2.240 4,868 +0.02(+0.90%)
Nov 11, 2015 2.270 2.270 2.210 2.220 1,771 -0.09(-3.73%)
Nov 10, 2015 2.260 2.310 2.210 2.306 2,601 +0.09(+3.87%)
Nov 09, 2015 2.250 2.250 2.210 2.220 2,342 -0.10(-4.31%)
Nov 06, 2015 2.330 2.330 2.290 2.320 1,400 +0.01(+0.43%)
Nov 05, 2015 2.324 2.340 2.300 2.310 3,653 +0.00(+0.00%)
Nov 04, 2015 2.300 2.320 2.300 2.310 440 +0.00(+0.00%)
Nov 03, 2015 2.249 2.340 2.249 2.310 4,953 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.