Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.300 2.300 2.250 2.260 35,531 -0.01(-0.44%)
Oct 28, 2021 2.220 2.290 2.210 2.270 33,273 -0.02(-0.87%)
Oct 27, 2021 2.400 2.390 2.250 2.290 52,810 -0.08(-3.38%)
Oct 26, 2021 2.410 2.370 21,822 -0.03(-1.25%)
Oct 25, 2021 2.460 2.460 2.320 2.400 32,179 -0.02(-0.83%)
Oct 22, 2021 2.440 2.460 2.370 2.420 27,846 +0.01(+0.41%)
Oct 21, 2021 2.450 2.480 2.370 2.410 12,817 -0.03(-1.23%)
Oct 20, 2021 2.450 2.470 2.430 2.440 42,662 +0.04(+1.67%)
Oct 19, 2021 2.440 2.459 2.400 2.400 12,633 -0.01(-0.41%)
Oct 18, 2021 2.380 2.450 2.380 2.410 8,131 +0.03(+1.26%)
Oct 15, 2021 2.350 2.385 2.325 2.380 20,503 +0.03(+1.28%)
Oct 14, 2021 2.370 2.400 2.320 2.350 31,110 -0.02(-0.84%)
Oct 13, 2021 2.400 2.400 2.340 2.370 27,920 -0.03(-1.25%)
Oct 12, 2021 2.450 2.450 2.400 2.400 19,076 -0.01(-0.44%)
Oct 11, 2021 2.490 2.500 2.400 2.411 23,060 -0.06(-2.40%)
Oct 08, 2021 2.430 2.479 2.430 2.470 11,200 +0.01(+0.41%)
Oct 07, 2021 2.580 2.580 2.440 2.460 19,812 -0.05(-1.99%)
Oct 06, 2021 2.530 2.550 2.500 2.510 27,658 +0.01(+0.40%)
Oct 05, 2021 2.390 2.500 2.390 2.500 40,230 +0.16(+6.84%)
Oct 04, 2021 2.380 2.427 2.340 2.340 34,435 -0.06(-2.50%)
Oct 01, 2021 2.460 2.460 2.400 2.400 17,405 -0.02(-0.83%)
Sep 30, 2021 2.440 2.450 2.420 2.420 10,851 +0.00(+0.00%)
Sep 29, 2021 2.430 2.488 2.400 2.420 38,529 +0.03(+1.26%)
Sep 28, 2021 2.400 2.415 2.350 2.390 14,558 -0.02(-0.83%)
Sep 27, 2021 2.400 2.468 2.380 2.410 71,854 +0.00(+0.00%)
Sep 24, 2021 2.450 2.450 2.370 2.410 12,673 -0.04(-1.63%)
Sep 23, 2021 2.320 2.450 2.320 2.450 31,562 +0.13(+5.60%)
Sep 22, 2021 2.300 2.330 2.276 2.320 20,689 +0.01(+0.43%)
Sep 21, 2021 2.360 2.370 2.271 2.310 24,940 -0.07(-2.94%)
Sep 20, 2021 2.450 2.470 2.350 2.380 45,428 -0.06(-2.46%)
Sep 17, 2021 2.400 2.440 2.370 2.440 72,725 +0.02(+0.83%)
Sep 16, 2021 2.440 2.450 2.368 2.420 22,274 +0.01(+0.41%)
Sep 15, 2021 2.460 2.500 2.380 2.410 31,419 -0.05(-2.03%)
Sep 14, 2021 2.520 2.520 2.460 2.460 6,436 -0.04(-1.60%)
Sep 13, 2021 2.480 2.530 2.460 2.500 25,284 +0.02(+0.81%)
Sep 10, 2021 2.550 2.600 2.480 2.480 14,836 -0.02(-0.80%)
Sep 09, 2021 2.590 2.590 2.470 2.500 33,608 +0.02(+0.81%)
Sep 08, 2021 2.660 2.660 2.480 2.480 45,337 -0.19(-7.12%)
Sep 07, 2021 2.600 2.737 2.600 2.670 46,140 +0.07(+2.69%)
Sep 03, 2021 2.650 2.660 2.590 2.600 46,019 -0.04(-1.52%)
Sep 02, 2021 2.690 2.710 2.620 2.640 9,851 -0.01(-0.38%)
Sep 01, 2021 2.620 2.710 2.620 2.650 22,069 +0.02(+0.76%)
Aug 31, 2021 2.740 2.740 2.630 2.630 20,352 -0.08(-2.95%)
Aug 30, 2021 2.600 2.780 2.600 2.710 89,141 +0.11(+4.23%)
Aug 27, 2021 2.660 2.660 2.600 2.600 16,327 -0.06(-2.26%)
Aug 26, 2021 2.610 2.670 2.610 2.660 9,567 +0.05(+1.92%)
Aug 25, 2021 2.680 2.680 2.610 2.610 27,316 -0.05(-1.88%)
Aug 24, 2021 2.750 2.760 2.650 2.660 24,029 -0.02(-0.75%)
Aug 23, 2021 2.590 2.769 2.590 2.680 47,050 +0.15(+6.04%)
Aug 20, 2021 2.560 2.560 2.510 2.527 28,336 -0.00(-0.11%)
Aug 19, 2021 2.500 2.540 2.500 2.530 11,558 +0.00(+0.11%)
Aug 18, 2021 2.530 2.580 2.520 2.527 16,900 -0.05(-1.95%)
Aug 17, 2021 2.650 2.660 2.530 2.577 24,669 -0.06(-2.37%)
Aug 16, 2021 2.650 2.738 2.630 2.640 62,454 -0.02(-0.75%)
Aug 13, 2021 2.710 2.710 2.550 2.660 49,785 -0.07(-2.56%)
Aug 12, 2021 2.800 2.800 2.730 2.730 46,787 -0.01(-0.36%)
Aug 11, 2021 2.650 2.790 2.650 2.740 160,722 +0.10(+3.79%)
Aug 10, 2021 2.680 2.680 2.600 2.640 47,583 +0.02(+0.76%)
Aug 09, 2021 2.540 2.740 2.540 2.620 65,728 +0.14(+5.65%)
Aug 06, 2021 2.330 2.480 2.310 2.480 54,542 +0.05(+2.06%)
Aug 05, 2021 2.710 2.750 2.410 2.430 171,069 -0.25(-9.33%)
Aug 04, 2021 2.650 2.780 2.650 2.680 231,286 +0.03(+1.13%)
Aug 03, 2021 2.350 2.650 2.349 2.650 467,737 +0.31(+13.25%)
Aug 02, 2021 2.340 2.390 2.314 2.340 24,642 +0.03(+1.30%)
Jul 30, 2021 2.400 2.400 2.300 2.310 44,755 -0.05(-2.02%)
Jul 29, 2021 2.440 2.440 2.355 2.358 46,088 +0.08(+3.41%)
Jul 28, 2021 2.240 2.320 2.240 2.280 13,723 +0.05(+2.21%)
Jul 27, 2021 2.320 2.320 2.230 2.231 21,210 -0.07(-3.01%)
Jul 26, 2021 2.330 2.330 2.280 2.300 5,293 +0.00(+0.11%)
Jul 23, 2021 2.280 2.350 2.280 2.297 12,309 +0.03(+1.22%)
Jul 22, 2021 2.350 2.350 2.260 2.270 8,061 -0.05(-2.16%)
Jul 21, 2021 2.290 2.372 2.260 2.320 23,615 +0.07(+3.11%)
Jul 20, 2021 2.260 2.310 2.250 2.250 29,026 -0.01(-0.44%)
Jul 19, 2021 2.260 2.272 2.250 2.260 16,224 +0.00(+0.00%)
Jul 16, 2021 2.280 2.300 2.260 2.260 13,096 -0.01(-0.44%)
Jul 15, 2021 2.260 2.270 2.250 2.270 19,096 +0.01(+0.44%)
Jul 14, 2021 2.300 2.300 2.250 2.260 14,511 -0.02(-0.88%)
Jul 13, 2021 2.280 2.290 2.280 2.280 4,229 -0.03(-1.08%)
Jul 12, 2021 2.290 2.310 2.278 2.305 6,027 +0.04(+1.63%)
Jul 09, 2021 2.260 2.270 2.250 2.268 17,235 +0.02(+0.80%)
Jul 08, 2021 2.250 2.280 2.250 2.250 19,996 +0.00(+0.00%)
Jul 07, 2021 2.280 2.280 2.250 2.250 11,218 -0.01(-0.44%)
Jul 06, 2021 2.310 2.310 2.250 2.260 16,286 -0.02(-0.88%)
Jul 02, 2021 2.250 2.283 2.250 2.280 2,954 +0.01(+0.44%)
Jul 01, 2021 2.270 2.290 2.260 2.270 3,942 +0.02(+0.89%)
Jun 30, 2021 2.270 2.280 2.240 2.250 33,038 -0.02(-0.92%)
Jun 29, 2021 2.290 2.290 2.260 2.271 8,866 -0.02(-0.83%)
Jun 28, 2021 2.280 2.300 2.260 2.290 8,894 -0.02(-0.87%)
Jun 25, 2021 2.280 2.310 2.220 2.310 9,277 +0.03(+1.32%)
Jun 24, 2021 2.270 2.300 2.270 2.280 3,275 -0.01(-0.44%)
Jun 23, 2021 2.330 2.330 2.240 2.290 44,670 +0.00(+0.00%)
Jun 22, 2021 2.300 2.320 2.260 2.290 12,657 +0.00(+0.00%)
Jun 21, 2021 2.320 2.320 2.260 2.290 10,015 -0.03(-1.29%)
Jun 18, 2021 2.350 2.350 2.250 2.320 22,556 +0.00(+0.00%)
Jun 17, 2021 2.360 2.387 2.320 2.320 29,951 -0.04(-1.69%)
Jun 16, 2021 2.340 2.360 2.240 2.360 61,145 +0.09(+3.96%)
Jun 15, 2021 2.310 2.310 2.253 2.270 14,692 -0.02(-0.87%)
Jun 14, 2021 2.260 2.310 2.260 2.290 18,916 +0.03(+1.33%)
Jun 11, 2021 2.310 2.320 2.248 2.260 15,437 -0.01(-0.44%)
Jun 10, 2021 2.310 2.310 2.255 2.270 11,434 +0.01(+0.44%)
Jun 09, 2021 2.290 2.310 2.230 2.260 6,234 -0.01(-0.44%)
Jun 08, 2021 2.310 2.320 2.270 2.270 19,618 -0.01(-0.44%)
Jun 07, 2021 2.300 2.310 2.271 2.280 9,166 -0.01(-0.44%)
Jun 04, 2021 2.290 2.299 2.270 2.290 15,040 -0.01(-0.43%)
Jun 03, 2021 2.290 2.310 2.280 2.300 11,577 +0.01(+0.44%)
Jun 02, 2021 2.280 2.300 2.250 2.290 13,132 +0.03(+1.33%)
Jun 01, 2021 2.240 2.290 2.240 2.260 16,840 +0.01(+0.44%)
May 28, 2021 2.280 2.280 2.200 2.250 50,096 -0.03(-1.32%)
May 27, 2021 2.270 2.310 2.258 2.280 12,608 +0.01(+0.44%)
May 26, 2021 2.240 2.300 2.240 2.270 22,868 +0.00(+0.00%)
May 25, 2021 2.200 2.280 2.200 2.270 22,150 +0.04(+1.79%)
May 24, 2021 2.220 2.240 2.195 2.230 25,936 -0.01(-0.45%)
May 21, 2021 2.220 2.240 2.210 2.240 20,921 +0.03(+1.36%)
May 20, 2021 2.250 2.250 2.200 2.210 8,290 -0.04(-1.77%)
May 19, 2021 2.220 2.250 2.170 2.250 18,069 +0.03(+1.35%)
May 18, 2021 2.250 2.250 2.200 2.220 9,304 +0.02(+0.91%)
May 17, 2021 2.200 2.200 2.140 2.200 17,884 +0.02(+0.92%)
May 14, 2021 2.150 2.180 2.140 2.180 25,379 +0.06(+2.83%)
May 13, 2021 2.150 2.160 2.080 2.120 23,314 +0.00(+0.00%)
May 12, 2021 2.170 2.170 2.090 2.120 42,408 -0.04(-1.85%)
May 11, 2021 2.110 2.170 2.100 2.160 23,548 +0.04(+1.89%)
May 10, 2021 2.200 2.200 2.110 2.120 20,650 -0.06(-2.75%)
May 07, 2021 2.180 2.200 2.140 2.180 16,065 +0.00(+0.00%)
May 06, 2021 2.240 2.240 2.160 2.180 19,978 +0.02(+0.93%)
May 05, 2021 2.230 2.340 2.150 2.160 33,591 -0.14(-6.09%)
May 04, 2021 2.240 2.320 2.222 2.300 23,623 +0.10(+4.55%)
May 03, 2021 2.290 2.400 2.170 2.200 67,247 -0.04(-1.79%)
Apr 30, 2021 2.150 2.250 2.132 2.240 18,900 +0.12(+5.66%)
Apr 29, 2021 2.180 2.197 2.110 2.120 13,430 -0.09(-4.07%)
Apr 28, 2021 2.210 2.230 2.156 2.210 18,331 +0.03(+1.38%)
Apr 27, 2021 2.250 2.250 2.160 2.180 16,185 -0.04(-1.80%)
Apr 26, 2021 2.190 2.240 2.150 2.220 23,272 +0.07(+3.26%)
Apr 23, 2021 2.170 2.170 2.120 2.150 10,000 +0.01(+0.47%)
Apr 22, 2021 2.110 2.140 2.110 2.140 16,722 +0.04(+1.90%)
Apr 21, 2021 2.020 2.120 2.020 2.100 42,101 +0.05(+2.44%)
Apr 20, 2021 2.090 2.100 2.000 2.050 117,085 -0.04(-1.91%)
Apr 19, 2021 2.080 2.110 2.080 2.090 13,492 +0.01(+0.48%)
Apr 16, 2021 2.100 2.100 2.070 2.080 8,800 -0.01(-0.48%)
Apr 15, 2021 2.100 2.100 2.070 2.090 31,139 +0.02(+0.97%)
Apr 14, 2021 2.100 2.100 2.070 2.070 4,768 -0.02(-0.96%)
Apr 13, 2021 2.060 2.100 2.050 2.090 24,477 +0.01(+0.48%)
Apr 12, 2021 2.080 2.110 2.080 2.080 12,704 -0.02(-1.19%)
Apr 09, 2021 2.130 2.140 2.080 2.105 16,300 +0.00(+0.24%)
Apr 08, 2021 2.130 2.150 2.071 2.100 6,564 -0.04(-1.87%)
Apr 07, 2021 2.100 2.180 2.100 2.140 50,415 +0.05(+2.39%)
Apr 06, 2021 2.130 2.140 2.080 2.090 119,815 -0.03(-1.42%)
Apr 05, 2021 2.080 2.140 2.070 2.120 26,838 +0.03(+1.44%)
Apr 01, 2021 2.100 2.100 2.040 2.090 38,500 +0.03(+1.46%)
Mar 31, 2021 2.070 2.070 2.050 2.060 19,400 +0.02(+0.98%)
Mar 30, 2021 2.030 2.090 2.020 2.040 19,113 +0.02(+0.99%)
Mar 29, 2021 2.100 2.100 2.020 2.020 17,454 -0.06(-2.88%)
Mar 26, 2021 2.130 2.130 2.040 2.080 19,100 -0.02(-0.95%)
Mar 25, 2021 2.080 2.100 2.060 2.100 23,797 +0.05(+2.44%)
Mar 24, 2021 2.030 2.099 2.020 2.050 116,055 +0.01(+0.43%)
Mar 23, 2021 2.130 2.130 2.010 2.041 61,614 -0.08(-3.71%)
Mar 22, 2021 2.150 2.173 2.090 2.120 34,107 -0.03(-1.40%)
Mar 19, 2021 2.160 2.200 2.050 2.150 83,500 -0.04(-1.83%)
Mar 18, 2021 2.220 2.220 2.180 2.190 26,989 -0.02(-0.90%)
Mar 17, 2021 2.250 2.250 2.185 2.210 31,497 -0.02(-0.90%)
Mar 16, 2021 2.240 2.250 2.210 2.230 28,484 -0.02(-0.89%)
Mar 15, 2021 2.250 2.310 2.190 2.250 136,106 +0.00(+0.00%)
Mar 12, 2021 2.310 2.310 2.224 2.250 89,900 -0.06(-2.60%)
Mar 11, 2021 2.260 2.310 2.250 2.310 105,838 +0.08(+3.59%)
Mar 10, 2021 2.240 2.300 2.200 2.230 267,247 +0.02(+0.90%)
Mar 09, 2021 2.200 2.245 2.170 2.210 16,554 +0.00(+0.00%)
Mar 08, 2021 2.150 2.250 2.150 2.210 61,983 +0.06(+2.79%)
Mar 05, 2021 2.140 2.170 2.130 2.150 30,600 -0.02(-0.92%)
Mar 04, 2021 2.160 2.230 2.150 2.170 52,007 -0.03(-1.36%)
Mar 03, 2021 2.180 2.240 2.180 2.200 28,010 -0.01(-0.45%)
Mar 02, 2021 2.270 2.270 2.150 2.210 111,538 -0.01(-0.45%)
Mar 01, 2021 2.210 2.270 2.210 2.220 80,801 +0.01(+0.45%)
Feb 26, 2021 2.330 2.330 2.210 2.210 139,000 -0.10(-4.33%)
Feb 25, 2021 2.350 2.370 2.260 2.310 44,128 -0.04(-1.70%)
Feb 24, 2021 2.340 2.370 2.310 2.350 32,420 +0.01(+0.43%)
Feb 23, 2021 2.400 2.440 2.200 2.340 83,598 -0.09(-3.70%)
Feb 22, 2021 2.390 2.470 2.370 2.430 48,062 +0.06(+2.53%)
Feb 19, 2021 2.270 2.550 2.250 2.370 137,800 +0.12(+5.33%)
Feb 18, 2021 2.300 2.300 2.200 2.250 168,380 -0.03(-1.32%)
Feb 17, 2021 2.230 2.300 2.230 2.280 68,936 +0.05(+2.24%)
Feb 16, 2021 2.230 2.240 2.210 2.230 67,816 +0.02(+0.90%)
Feb 12, 2021 2.170 2.220 2.170 2.210 32,600 +0.01(+0.45%)
Feb 11, 2021 2.210 2.230 2.170 2.200 112,855 -0.03(-1.35%)
Feb 10, 2021 2.260 2.280 2.190 2.230 75,756 -0.01(-0.45%)
Feb 09, 2021 2.260 2.274 2.180 2.240 84,414 +0.02(+0.90%)
Feb 08, 2021 2.180 2.290 2.160 2.220 166,498 +0.05(+2.30%)
Feb 05, 2021 2.140 2.210 2.120 2.170 92,300 +0.01(+0.46%)
Feb 04, 2021 2.120 2.190 2.120 2.160 88,506 +0.00(+0.00%)
Feb 03, 2021 2.170 2.190 2.100 2.160 77,361 +0.01(+0.47%)
Feb 02, 2021 2.070 2.200 2.040 2.150 328,142 +0.08(+3.86%)
Feb 01, 2021 2.140 2.140 2.020 2.070 187,571 -0.07(-3.27%)
Jan 29, 2021 2.170 2.250 2.110 2.140 68,000 +0.02(+0.94%)
Jan 28, 2021 2.210 2.280 2.040 2.120 387,336 -0.20(-8.62%)
Jan 27, 2021 2.500 2.540 2.320 2.320 201,225 -0.23(-9.02%)
Jan 26, 2021 2.410 2.660 2.400 2.550 221,998 +0.14(+5.81%)
Jan 25, 2021 2.390 2.430 2.370 2.410 97,754 -0.01(-0.41%)
Jan 22, 2021 2.390 2.490 2.390 2.420 67,300 +0.00(+0.00%)
Jan 21, 2021 2.390 2.480 2.390 2.420 149,874 +0.03(+1.26%)
Jan 20, 2021 2.430 2.460 2.380 2.390 130,945 -0.01(-0.42%)
Jan 19, 2021 2.450 2.620 2.350 2.400 600,144 +0.01(+0.42%)
Jan 15, 2021 2.360 2.500 2.360 2.390 192,700 +0.03(+1.27%)
Jan 14, 2021 2.240 2.580 2.240 2.360 464,021 +0.09(+3.96%)
Jan 13, 2021 2.260 2.330 2.220 2.270 53,078 +0.04(+1.79%)
Jan 12, 2021 2.190 2.270 2.110 2.230 66,157 +0.20(+9.85%)
Jan 11, 2021 2.220 2.310 2.030 2.030 208,063 -0.27(-11.74%)
Jan 08, 2021 2.460 2.460 2.280 2.300 74,200 -0.13(-5.35%)
Jan 07, 2021 2.300 2.450 2.300 2.430 116,380 +0.15(+6.58%)
Jan 06, 2021 2.330 2.400 2.280 2.280 125,094 -0.02(-0.87%)
Jan 05, 2021 2.340 2.350 2.250 2.300 60,770 -0.02(-0.86%)
Jan 04, 2021 2.330 2.350 2.150 2.320 310,418 +0.05(+2.20%)
Dec 31, 2020 2.270 2.270 2.270 59,578 +0.15(+7.08%)
Dec 30, 2020 2.120 2.200 2.090 2.120 59,578 +0.00(+0.00%)
Dec 29, 2020 2.220 2.229 2.100 2.120 53,490 -0.11(-4.93%)
Dec 28, 2020 2.000 2.430 2.000 2.230 466,535 +0.26(+13.20%)
Dec 24, 2020 1.980 2.000 1.970 1.970 11,800 -0.02(-1.01%)
Dec 23, 2020 1.990 2.010 1.980 1.990 37,907 +0.00(+0.00%)
Dec 22, 2020 1.960 2.010 1.960 1.990 145,443 +0.03(+1.53%)
Dec 21, 2020 1.960 1.980 1.900 1.960 40,580 +0.00(+0.00%)
Dec 18, 2020 2.000 2.031 1.960 1.960 152,000 -0.04(-2.00%)
Dec 17, 2020 1.960 2.000 1.960 2.000 34,579 +0.04(+2.04%)
Dec 16, 2020 1.970 1.982 1.920 1.960 58,857 +0.04(+2.08%)
Dec 15, 2020 1.920 1.986 1.890 1.920 127,747 +0.01(+0.79%)
Dec 14, 2020 2.000 2.000 1.890 1.905 141,107 -0.08(-4.27%)
Dec 11, 2020 1.970 2.000 1.960 1.990 56,900 +0.02(+1.02%)
Dec 10, 2020 1.930 1.970 1.890 1.970 84,171 +0.06(+3.14%)
Dec 09, 2020 1.920 1.930 1.880 1.910 25,168 +0.06(+3.24%)
Dec 08, 2020 1.950 2.000 1.840 1.850 71,764 -0.08(-4.15%)
Dec 07, 2020 1.900 1.950 1.866 1.930 38,124 +0.09(+4.89%)
Dec 04, 2020 1.900 1.920 1.830 1.840 56,600 -0.06(-3.16%)
Dec 03, 2020 1.930 1.930 1.870 1.900 76,037 +0.00(+0.00%)
Dec 02, 2020 1.950 1.970 1.880 1.900 22,110 -0.04(-2.20%)
Dec 01, 2020 1.940 1.950 1.880 1.943 19,094 +0.07(+3.89%)
Nov 30, 2020 1.950 1.980 1.870 1.870 29,857 -0.11(-5.56%)
Nov 27, 2020 1.940 2.000 1.930 1.980 26,900 +0.06(+3.13%)
Nov 25, 2020 1.930 1.950 1.870 1.920 37,700 +0.02(+1.05%)
Nov 24, 2020 1.900 1.960 1.890 1.900 52,022 +0.00(+0.00%)
Nov 23, 2020 1.850 1.950 1.850 1.900 91,387 +0.05(+2.70%)
Nov 20, 2020 1.800 1.850 1.800 1.850 20,100 +0.05(+2.78%)
Nov 19, 2020 1.800 1.800 1.750 1.800 9,587 +0.02(+1.12%)
Nov 18, 2020 1.880 1.880 1.760 1.780 28,880 -0.09(-4.81%)
Nov 17, 2020 1.870 1.900 1.830 1.870 32,426 +0.01(+0.54%)
Nov 16, 2020 1.840 1.900 1.830 1.860 64,005 +0.05(+2.76%)
Nov 13, 2020 1.740 1.840 1.740 1.810 27,400 +0.07(+4.02%)
Nov 12, 2020 1.840 1.840 1.710 1.740 68,051 -0.07(-3.68%)
Nov 11, 2020 1.890 1.900 1.770 1.806 44,614 -0.07(-3.91%)
Nov 10, 2020 1.920 1.950 1.820 1.880 88,490 -0.02(-1.05%)
Nov 09, 2020 1.880 1.900 1.780 1.900 91,042 +0.07(+3.83%)
Nov 06, 2020 1.640 1.850 1.621 1.830 161,500 +0.22(+13.66%)
Nov 05, 2020 1.620 1.620 1.590 1.610 9,016 -0.01(-0.62%)
Nov 04, 2020 1.580 1.620 1.550 1.620 31,063 -0.02(-1.22%)
Nov 03, 2020 1.610 1.650 1.580 1.640 46,111 +0.05(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.