Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.40 +0.33 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 62.82 63.20 61.96 62.05 143,764 -1.33(-2.09%)
Oct 29, 2015 61.38 63.67 61.38 63.38 618,802 +2.83(+4.67%)
Oct 28, 2015 59.90 61.31 59.83 60.55 218,874 +0.72(+1.20%)
Oct 27, 2015 59.58 60.05 59.02 59.83 105,577 -0.45(-0.75%)
Oct 26, 2015 60.55 60.59 60.01 60.28 133,451 -1.21(-1.97%)
Oct 23, 2015 61.72 62.01 61.18 61.49 130,987 +1.46(+2.43%)
Oct 22, 2015 60.35 61.09 59.29 60.03 139,738 -0.27(-0.45%)
Oct 21, 2015 61.09 61.22 60.09 60.30 262,648 -1.95(-3.14%)
Oct 20, 2015 62.28 62.61 62.01 62.26 138,456 +1.15(+1.87%)
Oct 19, 2015 60.77 62.05 60.62 61.11 176,442 +0.49(+0.81%)
Oct 16, 2015 60.14 60.66 59.83 60.62 114,469 -0.02(-0.04%)
Oct 15, 2015 60.03 60.80 59.85 60.64 170,973 +0.83(+1.39%)
Oct 14, 2015 60.93 61.56 59.74 59.81 237,265 -1.57(-2.56%)
Oct 13, 2015 61.09 62.32 61.09 61.38 203,236 -0.29(-0.47%)
Oct 12, 2015 62.03 62.17 61.36 61.67 149,152 -1.55(-2.45%)
Oct 09, 2015 63.60 63.78 62.64 63.22 228,526 -0.36(-0.57%)
Oct 08, 2015 61.60 64.14 61.58 63.58 297,194 +1.46(+2.35%)
Oct 07, 2015 62.46 62.84 61.65 62.12 239,069 +0.58(+0.95%)
Oct 06, 2015 62.82 63.02 61.24 61.54 234,498 -0.76(-1.23%)
Oct 05, 2015 61.13 62.49 60.98 62.30 359,142 +2.36(+3.93%)
Oct 02, 2015 58.39 60.50 57.47 59.94 601,551 -1.12(-1.84%)
Oct 01, 2015 60.64 61.24 59.95 61.07 464,852 -0.70(-1.13%)
Sep 30, 2015 62.03 62.41 61.42 61.76 236,012 +0.63(+1.03%)
Sep 29, 2015 61.94 62.28 60.68 61.13 489,868 -0.63(-1.02%)
Sep 28, 2015 63.90 64.01 61.49 61.76 298,283 -3.28(-5.04%)
Sep 25, 2015 64.86 65.47 64.48 65.04 263,065 +1.57(+2.48%)
Sep 24, 2015 62.57 63.62 61.74 63.47 290,213 -1.26(-1.94%)
Sep 23, 2015 65.00 66.02 64.28 64.73 271,530 -0.09(-0.14%)
Sep 22, 2015 65.40 65.83 63.72 64.82 296,107 -2.74(-4.06%)
Sep 21, 2015 66.14 68.09 65.98 67.56 375,959 +3.01(+4.66%)
Sep 18, 2015 65.98 66.05 64.28 64.55 422,608 -2.96(-4.39%)
Sep 17, 2015 70.09 70.25 67.40 67.51 1,078,509 -2.61(-3.72%)
Sep 16, 2015 69.76 70.59 69.04 70.12 375,784 +0.81(+1.17%)
Sep 15, 2015 66.68 69.55 66.50 69.31 469,405 +3.71(+5.65%)
Sep 14, 2015 65.06 66.10 64.74 65.60 200,838 -0.40(-0.61%)
Sep 11, 2015 65.78 66.05 64.84 66.01 174,619 -1.21(-1.80%)
Sep 10, 2015 66.70 67.53 66.34 67.22 242,764 +1.28(+1.94%)
Sep 09, 2015 68.90 69.04 65.49 65.94 385,576 -0.88(-1.31%)
Sep 08, 2015 66.05 67.02 65.78 66.81 301,595 +2.74(+4.28%)
Sep 04, 2015 64.52 64.07 64.07 64.07 237,235 -1.84(-2.79%)
Sep 03, 2015 66.12 67.31 65.70 65.92 257,422 -0.94(-1.41%)
Sep 02, 2015 66.10 67.02 65.24 66.86 347,385 +1.59(+2.44%)
Sep 01, 2015 65.85 66.90 65.09 65.27 443,993 -1.33(-1.99%)
Aug 31, 2015 63.45 66.70 63.33 66.59 371,973 +1.35(+2.07%)
Aug 28, 2015 63.83 65.29 63.33 65.24 383,608 -0.49(-0.75%)
Aug 27, 2015 65.96 66.28 64.30 65.74 554,618 -0.07(-0.10%)
Aug 26, 2015 64.21 66.68 63.47 65.80 856,074 +3.71(+5.97%)
Aug 25, 2015 61.83 63.31 61.58 62.10 677,042 +2.76(+4.66%)
Aug 24, 2015 56.48 60.10 55.79 59.34 1,133,289 -0.04(-0.08%)
Aug 21, 2015 59.79 60.51 58.86 59.38 580,092 -0.54(-0.90%)
Aug 20, 2015 60.95 61.16 59.79 59.92 495,797 -1.95(-3.16%)
Aug 19, 2015 64.48 64.52 61.54 61.87 445,237 -1.80(-2.82%)
Aug 18, 2015 63.27 63.92 62.59 63.67 259,591 +1.39(+2.24%)
Aug 17, 2015 62.05 62.41 61.36 62.28 224,579 -0.83(-1.32%)
Aug 14, 2015 63.94 64.28 62.48 63.11 202,785 -0.47(-0.74%)
Aug 13, 2015 63.29 64.30 62.41 63.58 228,250 +0.67(+1.07%)
Aug 12, 2015 61.69 63.04 60.53 62.91 404,955 +0.92(+1.49%)
Aug 11, 2015 62.77 62.91 61.36 61.99 418,501 -3.03(-4.66%)
Aug 10, 2015 64.07 65.44 63.94 65.02 279,796 +2.20(+3.50%)
Aug 07, 2015 64.41 64.43 62.50 62.82 312,219 -2.56(-3.92%)
Aug 06, 2015 66.52 66.52 65.09 65.38 194,527 -1.71(-2.54%)
Aug 05, 2015 66.86 67.83 66.68 67.08 293,619 +1.53(+2.33%)
Aug 04, 2015 64.68 65.80 64.48 65.56 278,378 +1.48(+2.31%)
Aug 03, 2015 66.12 66.12 63.78 64.07 335,225 -2.04(-3.09%)
Jul 31, 2015 66.39 66.99 65.62 66.12 249,547 -1.59(-2.35%)
Jul 30, 2015 68.54 68.54 67.22 67.71 210,777 -1.57(-2.27%)
Jul 29, 2015 68.75 69.85 68.57 69.29 277,507 +0.74(+1.08%)
Jul 28, 2015 68.57 68.98 67.94 68.54 319,786 +1.50(+2.24%)
Jul 27, 2015 67.02 68.03 66.70 67.04 361,157 -1.19(-1.74%)
Jul 24, 2015 68.21 69.01 67.96 68.23 397,937 -0.52(-0.75%)
Jul 23, 2015 71.42 71.69 68.59 68.75 391,313 -2.74(-3.83%)
Jul 22, 2015 72.56 72.59 70.90 71.49 230,145 -1.28(-1.76%)
Jul 21, 2015 74.88 75.06 72.72 72.77 262,090 -1.24(-1.67%)
Jul 20, 2015 73.82 74.59 73.28 74.00 538,993 +0.85(+1.17%)
Jul 17, 2015 73.75 73.78 72.79 73.15 402,550 -1.10(-1.48%)
Jul 16, 2015 76.40 76.65 74.16 74.25 358,852 -1.59(-2.10%)
Jul 15, 2015 78.16 78.36 75.32 75.84 284,277 -2.47(-3.15%)
Jul 14, 2015 78.36 79.12 77.91 78.31 179,653 -0.72(-0.91%)
Jul 13, 2015 79.62 79.73 77.54 79.03 966,804 +0.65(+0.83%)
Jul 10, 2015 78.45 78.96 77.11 78.38 793,493 +3.57(+4.77%)
Jul 09, 2015 73.44 74.97 72.70 74.81 450,040 +4.15(+5.88%)
Jul 08, 2015 71.28 72.11 70.16 70.66 512,305 -1.95(-2.69%)
Jul 07, 2015 71.91 73.15 70.23 72.61 813,109 -2.07(-2.77%)
Jul 06, 2015 74.88 76.88 73.66 74.68 722,789 -4.22(-5.35%)
Jul 02, 2015 78.29 78.90 78.90 78.90 320,276 -0.97(-1.21%)
Jul 01, 2015 79.39 80.31 78.45 79.86 647,764 +3.21(+4.19%)
Jun 30, 2015 76.92 77.06 74.45 76.65 585,816 +1.19(+1.58%)
Jun 29, 2015 78.04 79.08 74.46 75.46 772,518 -6.27(-7.67%)
Jun 26, 2015 80.74 82.42 80.45 81.73 451,921 +2.58(+3.26%)
Jun 25, 2015 79.03 79.80 78.04 79.14 222,657 +0.74(+0.95%)
Jun 24, 2015 79.19 79.91 77.84 78.40 276,015 -1.98(-2.46%)
Jun 23, 2015 80.81 80.87 78.31 80.38 579,290 +1.48(+1.88%)
Jun 22, 2015 76.74 79.05 76.18 78.90 412,493 +4.45(+5.97%)
Jun 19, 2015 75.60 75.60 74.20 74.45 400,934 -3.01(-3.89%)
Jun 18, 2015 77.75 78.99 77.15 77.46 348,496 +1.19(+1.56%)
Jun 17, 2015 75.69 77.97 75.46 76.27 464,429 +1.62(+2.17%)
Jun 16, 2015 75.51 76.76 74.61 74.65 262,492 -1.80(-2.35%)
Jun 15, 2015 74.79 77.16 74.65 76.45 194,278 -0.34(-0.44%)
Jun 12, 2015 77.37 77.48 74.59 76.79 303,140 -0.11(-0.15%)
Jun 11, 2015 79.77 80.42 76.74 76.90 641,091 -5.10(-6.22%)
Jun 10, 2015 81.23 82.51 80.76 82.00 565,587 +2.13(+2.67%)
Jun 09, 2015 78.79 80.69 78.67 79.86 669,634 +1.80(+2.30%)
Jun 08, 2015 77.12 78.25 76.72 78.07 291,107 +0.27(+0.35%)
Jun 05, 2015 77.44 78.18 76.00 77.80 421,012 +2.65(+3.53%)
Jun 04, 2015 76.76 76.83 74.61 75.15 378,784 -3.17(-4.04%)
Jun 03, 2015 76.45 78.74 76.11 78.31 429,392 +3.75(+5.03%)
Jun 02, 2015 73.22 75.10 73.12 74.56 274,885 +3.05(+4.27%)
Jun 01, 2015 69.89 72.25 69.46 71.51 338,440 +2.20(+3.18%)
May 29, 2015 68.52 69.67 67.92 69.31 357,085 -0.52(-0.74%)
May 28, 2015 69.80 70.18 68.82 69.82 173,622 +0.49(+0.71%)
May 27, 2015 70.30 71.30 69.13 69.33 288,083 -0.52(-0.74%)
May 26, 2015 72.86 73.06 69.64 69.85 668,553 -3.82(-5.18%)
May 22, 2015 73.15 73.66 73.66 73.66 250,414 -0.09(-0.12%)
May 21, 2015 75.24 75.46 73.24 73.75 273,883 -3.17(-4.12%)
May 20, 2015 76.81 77.98 75.46 76.92 281,899 -0.38(-0.49%)
May 19, 2015 77.86 78.00 74.81 77.30 455,214 +2.04(+2.72%)
May 18, 2015 74.02 75.46 73.80 75.26 416,376 +3.39(+4.72%)
May 15, 2015 74.09 74.32 71.13 71.87 720,775 -4.58(-5.99%)
May 14, 2015 76.97 77.33 75.24 76.45 370,618 -0.61(-0.79%)
May 13, 2015 73.69 77.39 73.55 77.06 678,432 +1.82(+2.42%)
May 12, 2015 76.45 77.12 73.71 75.24 455,169 -0.56(-0.74%)
May 11, 2015 72.14 75.81 72.14 75.80 473,024 +5.19(+7.35%)
May 08, 2015 69.17 71.04 68.88 70.61 323,304 -0.65(-0.91%)
May 07, 2015 72.63 72.79 70.54 71.26 651,119 -2.92(-3.94%)
May 06, 2015 71.73 74.56 71.69 74.18 821,622 +3.57(+5.06%)
May 05, 2015 70.39 72.32 70.09 70.61 627,671 +0.31(+0.45%)
May 04, 2015 67.94 70.52 67.58 70.30 330,986 +1.89(+2.76%)
May 01, 2015 67.15 68.88 66.75 68.41 250,334 +2.74(+4.17%)
Apr 30, 2015 67.15 68.00 65.51 65.67 433,721 -0.40(-0.61%)
Apr 29, 2015 65.89 66.75 65.04 66.07 405,411 +2.27(+3.56%)
Apr 28, 2015 62.53 63.83 61.75 63.81 222,113 +2.54(+4.14%)
Apr 27, 2015 61.36 62.26 60.68 61.27 145,262 -0.02(-0.04%)
Apr 24, 2015 61.94 62.01 60.80 61.29 159,292 -1.21(-1.94%)
Apr 23, 2015 63.20 63.40 61.63 62.50 771,851 -0.81(-1.28%)
Apr 22, 2015 60.80 63.51 60.77 63.31 335,540 +2.83(+4.68%)
Apr 21, 2015 59.81 60.68 59.56 60.48 136,298 +0.81(+1.36%)
Apr 20, 2015 58.82 60.17 58.82 59.67 115,612 +1.41(+2.43%)
Apr 17, 2015 60.57 60.59 57.88 58.26 208,475 -2.00(-3.32%)
Apr 16, 2015 59.22 61.02 59.07 60.26 218,714 +0.88(+1.48%)
Apr 15, 2015 58.84 59.79 58.53 59.38 165,926 +0.11(+0.19%)
Apr 14, 2015 58.39 59.58 57.65 59.27 245,819 -1.28(-2.11%)
Apr 13, 2015 60.98 61.11 60.28 60.55 170,621 -0.27(-0.44%)
Apr 10, 2015 59.83 60.90 59.65 60.82 158,024 -0.22(-0.37%)
Apr 09, 2015 59.07 61.42 59.07 61.04 194,196 +2.18(+3.70%)
Apr 08, 2015 58.86 60.28 58.53 58.86 184,093 -0.02(-0.04%)
Apr 07, 2015 60.12 60.55 58.71 58.89 177,811 -1.41(-2.35%)
Apr 06, 2015 58.48 60.75 58.35 60.30 182,952 +0.99(+1.67%)
Apr 02, 2015 57.88 59.31 59.31 59.31 182,111 +1.73(+3.00%)
Apr 01, 2015 58.75 58.75 57.13 57.58 310,968 -2.38(-3.97%)
Mar 31, 2015 60.59 61.00 59.58 59.96 162,052 -0.38(-0.63%)
Mar 30, 2015 59.72 60.73 59.54 60.35 164,261 +0.79(+1.32%)
Mar 27, 2015 61.04 61.04 59.43 59.56 162,263 -2.11(-3.42%)
Mar 26, 2015 59.70 62.14 59.58 61.67 327,946 +2.65(+4.49%)
Mar 25, 2015 57.34 59.07 57.34 59.02 160,111 +1.46(+2.54%)
Mar 24, 2015 58.66 59.10 57.56 57.56 179,492 -1.71(-2.88%)
Mar 23, 2015 58.80 59.76 58.77 59.27 125,398 +0.29(+0.50%)
Mar 20, 2015 59.54 59.58 58.83 58.98 200,303 -0.97(-1.61%)
Mar 19, 2015 59.47 60.74 58.98 59.94 315,405 +0.79(+1.33%)
Mar 18, 2015 61.49 63.33 59.11 59.16 414,645 -3.68(-5.86%)
Mar 17, 2015 63.45 63.87 62.66 62.84 201,507 -1.62(-2.51%)
Mar 16, 2015 64.46 65.42 64.10 64.46 242,237 -1.86(-2.81%)
Mar 13, 2015 66.25 66.66 64.98 66.32 209,758 +0.65(+0.99%)
Mar 12, 2015 64.14 66.32 64.03 65.67 398,383 +0.09(+0.14%)
Mar 11, 2015 67.15 67.35 65.22 65.58 332,228 -1.55(-2.31%)
Mar 10, 2015 67.62 67.98 66.83 67.13 357,812 -2.74(-3.92%)
Mar 09, 2015 69.78 70.79 69.46 69.87 358,059 -1.98(-2.75%)
Mar 06, 2015 69.91 72.70 69.69 71.85 622,699 +4.54(+6.74%)
Mar 05, 2015 67.11 68.01 66.46 67.31 186,880 +0.34(+0.50%)
Mar 04, 2015 66.39 67.58 67.22 66.97 166,522 -0.25(-0.37%)
Mar 03, 2015 66.46 67.22 65.71 67.22 270,654 +0.79(+1.18%)
Mar 02, 2015 63.38 66.61 63.29 66.43 301,312 +3.44(+5.45%)
Feb 27, 2015 63.76 64.88 62.86 63.00 320,744 -1.59(-2.47%)
Feb 26, 2015 62.88 64.69 62.21 64.59 308,805 +2.45(+3.94%)
Feb 25, 2015 63.24 63.78 61.90 62.14 283,233 -0.83(-1.32%)
Feb 24, 2015 66.07 66.70 62.75 62.97 397,290 -2.67(-4.07%)
Feb 23, 2015 66.79 66.79 65.20 65.65 349,413 -2.04(-3.02%)
Feb 20, 2015 66.99 68.70 65.47 67.69 590,166 -0.76(-1.12%)
Feb 19, 2015 67.53 68.48 66.46 68.45 280,391 +1.17(+1.74%)
Feb 18, 2015 67.40 68.05 66.01 67.29 418,907 -1.08(-1.58%)
Feb 17, 2015 66.14 68.88 65.85 68.36 476,780 +2.85(+4.35%)
Feb 13, 2015 63.49 65.51 65.51 65.51 233,316 +1.95(+3.07%)
Feb 12, 2015 63.22 63.57 62.01 63.56 159,921 +0.63(+1.00%)
Feb 11, 2015 63.24 64.25 62.37 62.93 188,748 -0.22(-0.36%)
Feb 10, 2015 62.53 63.56 62.14 63.15 229,087 +1.46(+2.37%)
Feb 09, 2015 60.10 61.69 60.03 61.69 240,897 +0.31(+0.51%)
Feb 06, 2015 59.94 61.87 59.61 61.38 500,937 +3.12(+5.36%)
Feb 05, 2015 57.49 58.57 57.22 58.26 260,904 +1.68(+2.98%)
Feb 04, 2015 58.24 58.62 56.26 56.57 245,108 -0.16(-0.28%)
Feb 03, 2015 55.52 57.02 55.34 56.73 263,668 +3.32(+6.22%)
Feb 02, 2015 54.26 54.37 52.91 53.41 278,400 +0.56(+1.06%)
Jan 30, 2015 53.54 54.17 52.60 52.85 488,905 -2.94(-5.27%)
Jan 29, 2015 55.50 56.29 54.84 55.79 244,991 +0.99(+1.80%)
Jan 28, 2015 57.43 57.43 53.92 54.80 334,123 -2.76(-4.80%)
Jan 27, 2015 56.15 58.10 55.52 57.56 299,564 -0.34(-0.58%)
Jan 26, 2015 57.22 58.26 56.78 57.90 200,982 +0.49(+0.86%)
Jan 23, 2015 58.10 58.17 56.89 57.40 270,338 -2.54(-4.23%)
Jan 22, 2015 58.39 60.64 58.19 59.94 434,347 +0.74(+1.25%)
Jan 21, 2015 56.87 59.76 56.44 59.20 359,849 +1.95(+3.41%)
Jan 20, 2015 58.37 58.39 57.05 57.25 362,696 -2.45(-4.10%)
Jan 16, 2015 58.15 59.85 57.79 59.70 370,488 +2.31(+4.03%)
Jan 15, 2015 60.30 60.48 57.27 57.38 445,027 -2.96(-4.91%)
Jan 14, 2015 59.11 60.48 58.48 60.35 468,332 -1.35(-2.18%)
Jan 13, 2015 62.30 62.66 60.62 61.69 353,439 +0.00(+0.00%)
Jan 12, 2015 62.97 62.97 61.04 61.69 228,097 -1.12(-1.79%)
Jan 09, 2015 65.69 65.87 62.75 62.82 323,193 -2.11(-3.25%)
Jan 08, 2015 64.01 65.27 63.92 64.93 542,759 +2.45(+3.92%)
Jan 07, 2015 63.47 64.16 61.67 62.48 593,400 +0.38(+0.61%)
Jan 06, 2015 63.51 64.28 60.86 62.10 742,666 -3.62(-5.50%)
Jan 05, 2015 67.87 67.87 65.21 65.71 442,614 -3.28(-4.75%)
Jan 02, 2015 70.77 70.86 68.36 68.99 370,720 -2.27(-3.18%)
Dec 31, 2014 71.62 71.26 71.26 71.26 327,934 -0.49(-0.69%)
Dec 30, 2014 71.31 71.98 70.81 71.76 250,671 -0.54(-0.75%)
Dec 29, 2014 73.06 73.26 71.71 72.29 172,658 -1.71(-2.31%)
Dec 26, 2014 73.78 74.72 73.66 74.00 226,859 -0.70(-0.93%)
Dec 24, 2014 76.52 74.70 74.70 74.70 111,626 -1.41(-1.86%)
Dec 23, 2014 72.79 76.20 72.63 76.11 246,567 +4.38(+6.11%)
Dec 22, 2014 72.83 73.13 71.62 71.73 288,069 -0.45(-0.62%)
Dec 19, 2014 74.56 74.74 72.05 72.18 398,384 -2.47(-3.31%)
Dec 18, 2014 74.05 75.06 73.73 74.65 587,008 +3.30(+4.63%)
Dec 17, 2014 70.59 72.43 70.09 71.35 623,177 +1.80(+2.58%)
Dec 16, 2014 69.89 71.67 69.33 69.55 639,821 -2.58(-3.58%)
Dec 15, 2014 72.99 73.28 71.10 72.14 461,471 +0.27(+0.37%)
Dec 12, 2014 73.37 74.11 71.71 71.87 437,636 -3.30(-4.39%)
Dec 11, 2014 76.43 77.26 75.10 75.17 360,205 -0.56(-0.74%)
Dec 10, 2014 77.53 77.66 75.21 75.73 261,444 -1.71(-2.20%)
Dec 09, 2014 76.79 77.95 76.09 77.44 275,905 -1.41(-1.79%)
Dec 08, 2014 80.96 81.17 78.22 78.85 171,367 -2.76(-3.38%)
Dec 05, 2014 80.72 82.87 80.72 81.61 293,487 +1.17(+1.45%)
Dec 04, 2014 82.54 82.65 80.38 80.45 120,034 -1.95(-2.37%)
Dec 03, 2014 83.52 83.77 82.38 82.40 134,046 -0.94(-1.13%)
Dec 02, 2014 82.36 83.43 82.31 83.34 189,701 +2.40(+2.97%)
Dec 01, 2014 78.70 81.10 78.54 80.94 273,537 +1.35(+1.69%)
Nov 28, 2014 80.25 80.38 79.35 79.59 173,640 -2.09(-2.56%)
Nov 26, 2014 81.44 81.68 81.68 81.68 158,869 -0.72(-0.87%)
Nov 25, 2014 84.18 84.20 82.18 82.40 195,080 -2.02(-2.39%)
Nov 24, 2014 85.66 85.79 84.31 84.42 127,312 -0.18(-0.21%)
Nov 21, 2014 85.79 85.95 84.51 84.60 228,534 -1.73(-2.00%)
Nov 20, 2014 85.05 86.89 84.98 86.33 249,490 -1.12(-1.28%)
Nov 19, 2014 87.32 87.63 85.86 87.45 160,140 +1.41(+1.64%)
Nov 18, 2014 86.44 86.76 85.88 86.04 108,910 -0.61(-0.70%)
Nov 17, 2014 85.41 87.36 85.41 86.65 196,121 +0.47(+0.55%)
Nov 14, 2014 87.52 87.77 85.86 86.17 202,988 -1.17(-1.34%)
Nov 13, 2014 87.81 88.40 86.80 87.34 215,439 -0.70(-0.79%)
Nov 12, 2014 86.76 88.44 86.02 88.04 189,915 +0.31(+0.36%)
Nov 11, 2014 88.26 88.64 87.64 87.72 80,025 -0.27(-0.31%)
Nov 10, 2014 86.08 88.17 86.02 87.99 246,045 +2.27(+2.65%)
Nov 07, 2014 87.88 88.02 85.66 85.72 266,164 -2.96(-3.34%)
Nov 06, 2014 88.24 88.89 87.54 88.69 344,209 +1.77(+2.04%)
Nov 05, 2014 87.61 87.79 86.62 86.92 186,895 +0.18(+0.21%)
Nov 04, 2014 86.49 87.25 85.41 86.74 143,030 -0.65(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.