Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.37 27.71 26.38 26.65 3,072,107 -1.06(-3.82%)
Oct 30, 2019 26.37 28.11 26.12 27.71 4,921,984 +2.99(+12.10%)
Oct 29, 2019 24.55 24.96 24.40 24.72 1,640,881 +0.09(+0.35%)
Oct 28, 2019 24.14 24.63 23.91 24.63 1,208,648 +0.70(+2.93%)
Oct 25, 2019 23.44 23.96 23.34 23.93 742,896 +0.38(+1.61%)
Oct 24, 2019 23.68 23.68 23.44 23.55 479,540 -0.01(-0.04%)
Oct 23, 2019 23.59 23.75 23.32 23.56 1,413,905 -0.02(-0.08%)
Oct 22, 2019 24.03 24.07 23.53 23.58 715,376 -0.51(-2.12%)
Oct 21, 2019 23.99 24.30 23.98 24.09 1,143,560 +0.36(+1.52%)
Oct 18, 2019 23.66 23.87 23.56 23.73 754,415 +0.01(+0.04%)
Oct 17, 2019 23.59 23.84 23.51 23.72 850,081 +0.26(+1.13%)
Oct 16, 2019 23.62 23.88 23.37 23.46 980,844 -0.36(-1.51%)
Oct 15, 2019 23.38 24.10 23.38 23.82 1,435,798 +0.42(+1.78%)
Oct 14, 2019 23.32 23.64 23.31 23.40 583,852 -0.03(-0.12%)
Oct 11, 2019 23.21 23.79 23.21 23.43 1,091,519 +0.65(+2.87%)
Oct 10, 2019 22.71 23.00 22.60 22.78 583,640 +0.16(+0.71%)
Oct 09, 2019 22.64 22.71 22.49 22.62 567,543 +0.20(+0.89%)
Oct 08, 2019 22.57 22.75 22.31 22.42 1,085,703 -0.36(-1.58%)
Oct 07, 2019 22.64 23.02 22.64 22.78 1,156,843 +0.03(+0.12%)
Oct 04, 2019 22.34 22.77 22.29 22.75 520,133 +0.33(+1.48%)
Oct 03, 2019 22.23 22.65 22.05 22.42 1,068,754 +0.03(+0.13%)
Oct 02, 2019 22.44 22.57 22.20 22.39 1,444,581 -0.35(-1.54%)
Oct 01, 2019 23.40 23.55 22.71 22.74 921,539 -0.48(-2.08%)
Sep 30, 2019 23.05 23.48 23.02 23.22 1,100,847 +0.18(+0.78%)
Sep 27, 2019 23.78 23.78 22.92 23.04 955,304 -0.57(-2.40%)
Sep 26, 2019 24.09 24.20 23.43 23.61 1,852,765 -0.56(-2.31%)
Sep 25, 2019 23.60 24.25 23.53 24.17 835,972 +0.48(+2.04%)
Sep 24, 2019 24.07 24.24 23.56 23.69 847,446 -0.27(-1.15%)
Sep 23, 2019 23.79 24.22 23.79 23.96 617,253 -0.07(-0.28%)
Sep 20, 2019 23.98 24.46 23.67 24.03 2,089,622 -0.01(-0.04%)
Sep 19, 2019 24.55 24.71 23.98 24.04 2,179,068 -0.44(-1.78%)
Sep 18, 2019 24.59 24.75 24.19 24.47 1,240,777 -0.21(-0.84%)
Sep 17, 2019 24.48 24.86 24.39 24.68 691,033 -0.09(-0.34%)
Sep 16, 2019 24.37 25.13 24.37 24.76 1,174,710 +0.37(+1.51%)
Sep 13, 2019 24.53 24.87 24.23 24.40 902,255 +0.06(+0.23%)
Sep 12, 2019 24.39 24.62 23.62 24.34 852,354 +0.03(+0.12%)
Sep 11, 2019 24.07 24.42 23.86 24.31 1,286,768 +0.25(+1.06%)
Sep 10, 2019 24.64 24.66 23.99 24.06 1,151,238 -0.66(-2.67%)
Sep 09, 2019 24.81 25.12 24.55 24.72 784,501 +0.05(+0.19%)
Sep 06, 2019 24.89 24.91 24.59 24.67 654,786 -0.11(-0.46%)
Sep 05, 2019 24.44 24.93 24.44 24.78 811,851 +0.64(+2.66%)
Sep 04, 2019 24.37 24.43 24.10 24.14 645,598 +0.13(+0.55%)
Sep 03, 2019 23.80 24.14 23.63 24.01 893,299 -0.07(-0.27%)
Aug 30, 2019 24.36 24.43 23.91 24.07 848,455 -0.07(-0.27%)
Aug 29, 2019 24.09 24.23 23.95 24.14 809,325 +0.34(+1.43%)
Aug 28, 2019 23.41 24.05 23.38 23.80 896,106 +0.32(+1.37%)
Aug 27, 2019 23.96 24.03 23.40 23.48 1,147,402 -0.28(-1.19%)
Aug 26, 2019 23.67 23.84 23.45 23.76 700,355 +0.39(+1.65%)
Aug 23, 2019 23.82 23.92 23.07 23.38 1,313,070 -0.63(-2.63%)
Aug 22, 2019 24.13 24.32 23.86 24.01 725,893 -0.01(-0.04%)
Aug 21, 2019 24.14 24.23 23.90 24.02 826,957 +0.15(+0.63%)
Aug 20, 2019 23.82 23.95 23.62 23.87 796,595 -0.07(-0.28%)
Aug 19, 2019 24.28 24.32 23.91 23.93 1,026,620 +0.06(+0.24%)
Aug 16, 2019 23.05 23.92 23.03 23.88 1,066,823 +0.97(+4.24%)
Aug 15, 2019 23.38 23.39 22.49 22.90 2,094,675 -0.26(-1.14%)
Aug 14, 2019 23.78 23.97 23.16 23.17 2,563,381 -1.09(-4.51%)
Aug 13, 2019 23.32 24.33 23.32 24.26 1,697,733 +0.84(+3.58%)
Aug 12, 2019 23.71 23.75 23.27 23.42 1,070,957 -0.49(-2.05%)
Aug 09, 2019 24.06 24.08 23.62 23.91 837,643 -0.21(-0.86%)
Aug 08, 2019 23.66 24.19 23.58 24.12 1,296,399 +0.68(+2.90%)
Aug 07, 2019 22.57 23.50 22.47 23.44 1,734,548 +0.49(+2.14%)
Aug 06, 2019 22.59 22.97 22.46 22.95 1,395,059 +0.45(+2.01%)
Aug 05, 2019 22.76 23.02 22.41 22.50 1,572,319 -0.88(-3.75%)
Aug 02, 2019 23.36 23.67 22.99 23.38 1,390,983 -0.30(-1.28%)
Aug 01, 2019 24.73 24.98 23.48 23.68 2,166,230 -1.21(-4.85%)
Jul 31, 2019 25.00 25.15 24.32 24.89 2,562,132 -0.03(-0.11%)
Jul 30, 2019 24.53 24.98 24.42 24.91 1,543,335 +0.10(+0.42%)
Jul 29, 2019 24.96 25.09 24.64 24.81 1,138,651 -0.01(-0.04%)
Jul 26, 2019 24.82 25.00 24.68 24.82 859,055 +0.02(+0.08%)
Jul 25, 2019 25.24 25.28 24.73 24.80 781,893 -0.47(-1.87%)
Jul 24, 2019 24.70 25.32 24.70 25.27 1,365,397 +0.36(+1.44%)
Jul 23, 2019 24.73 25.06 24.73 24.91 2,221,583 +0.28(+1.15%)
Jul 22, 2019 24.65 24.90 24.43 24.63 1,595,642 +0.26(+1.08%)
Jul 19, 2019 24.42 24.82 24.32 24.37 2,158,663 +0.53(+2.22%)
Jul 18, 2019 23.52 23.94 23.42 23.84 1,238,820 +0.32(+1.36%)
Jul 17, 2019 23.81 23.81 23.43 23.52 641,377 -0.32(-1.35%)
Jul 16, 2019 23.74 23.93 23.64 23.84 507,103 +0.08(+0.32%)
Jul 15, 2019 23.95 23.95 23.62 23.76 651,622 -0.12(-0.51%)
Jul 12, 2019 23.63 23.97 23.63 23.89 646,411 +0.25(+1.08%)
Jul 11, 2019 23.76 23.89 23.37 23.63 667,781 -0.13(-0.56%)
Jul 10, 2019 23.74 23.94 23.64 23.76 810,477 +0.12(+0.52%)
Jul 09, 2019 23.40 23.65 23.33 23.64 576,043 +0.09(+0.40%)
Jul 08, 2019 23.43 23.75 23.35 23.55 980,907 +0.00(+0.00%)
Jul 05, 2019 23.39 23.55 23.18 23.55 492,070 -0.03(-0.12%)
Jul 03, 2019 23.59 23.59 23.38 23.57 393,062 +0.04(+0.16%)
Jul 02, 2019 23.62 23.73 23.32 23.54 1,002,216 -0.12(-0.52%)
Jul 01, 2019 23.68 23.85 23.36 23.66 1,251,200 +0.13(+0.56%)
Jun 28, 2019 23.31 23.62 23.19 23.53 1,516,598 +0.32(+1.38%)
Jun 27, 2019 23.37 23.41 23.12 23.21 829,211 -0.05(-0.20%)
Jun 26, 2019 23.28 23.34 23.11 23.25 776,800 +0.19(+0.82%)
Jun 25, 2019 23.14 23.31 22.90 23.07 1,178,162 +0.00(+0.00%)
Jun 24, 2019 23.28 23.45 22.93 23.07 1,278,939 -0.08(-0.37%)
Jun 21, 2019 23.02 23.26 22.90 23.15 1,561,331 -0.02(-0.08%)
Jun 20, 2019 23.11 23.56 22.99 23.17 1,364,313 +0.32(+1.40%)
Jun 19, 2019 22.95 23.00 22.57 22.85 1,635,544 -0.12(-0.53%)
Jun 18, 2019 22.69 23.25 22.68 22.97 1,381,305 +0.32(+1.42%)
Jun 17, 2019 22.41 22.75 22.28 22.65 913,021 +0.25(+1.09%)
Jun 14, 2019 22.48 22.66 22.39 22.40 645,881 -0.14(-0.63%)
Jun 13, 2019 22.50 22.71 22.41 22.55 1,110,184 +0.23(+1.05%)
Jun 12, 2019 22.01 22.34 21.87 22.31 1,231,691 +0.34(+1.54%)
Jun 11, 2019 22.24 22.24 21.89 21.97 930,853 +0.00(+0.00%)
Jun 10, 2019 22.11 22.28 21.78 21.97 1,057,443 +0.01(+0.04%)
Jun 07, 2019 21.95 22.15 21.89 21.96 1,199,939 +0.10(+0.47%)
Jun 06, 2019 21.73 21.93 21.71 21.86 1,426,883 +0.11(+0.52%)
Jun 05, 2019 21.84 22.11 21.69 21.75 1,640,687 -0.04(-0.17%)
Jun 04, 2019 21.27 21.79 21.27 21.78 1,011,419 +0.74(+3.53%)
Jun 03, 2019 20.93 21.47 20.92 21.04 1,241,858 +0.15(+0.72%)
May 31, 2019 20.84 21.02 20.58 20.89 1,228,124 -0.17(-0.80%)
May 30, 2019 20.95 21.31 20.95 21.06 1,465,174 +0.21(+0.99%)
May 29, 2019 20.35 20.89 20.28 20.85 1,217,837 +0.29(+1.42%)
May 28, 2019 20.62 20.78 20.46 20.56 815,524 +0.08(+0.37%)
May 24, 2019 20.41 20.58 20.29 20.49 678,249 +0.32(+1.59%)
May 23, 2019 20.28 20.46 20.04 20.17 789,049 -0.43(-2.10%)
May 22, 2019 20.81 20.85 20.60 20.60 745,431 -0.33(-1.57%)
May 21, 2019 20.81 20.94 20.64 20.93 1,686,554 +0.25(+1.23%)
May 20, 2019 20.69 20.84 20.58 20.68 1,671,275 -0.25(-1.21%)
May 17, 2019 21.08 21.24 20.90 20.93 854,592 -0.41(-1.94%)
May 16, 2019 21.37 21.58 21.30 21.34 979,983 +0.08(+0.40%)
May 15, 2019 20.85 21.33 20.82 21.26 684,969 +0.11(+0.53%)
May 14, 2019 20.95 21.38 20.84 21.15 904,030 +0.39(+1.90%)
May 13, 2019 20.95 21.10 20.52 20.75 1,078,526 -0.77(-3.58%)
May 10, 2019 21.39 21.59 21.04 21.52 1,085,816 +0.03(+0.13%)
May 09, 2019 21.42 21.63 21.09 21.49 1,031,529 -0.21(-0.95%)
May 08, 2019 21.25 21.80 21.16 21.70 1,683,114 +0.45(+2.12%)
May 07, 2019 21.81 22.00 20.84 21.25 3,412,855 -0.88(-3.99%)
May 06, 2019 21.70 22.28 21.62 22.13 2,089,520 -0.04(-0.17%)
May 03, 2019 21.36 22.30 21.31 22.17 2,855,093 +1.11(+5.27%)
May 02, 2019 20.96 21.42 20.87 21.06 2,044,542 -0.05(-0.22%)
May 01, 2019 21.09 21.95 20.91 21.11 3,193,791 +0.22(+1.03%)
Apr 30, 2019 20.91 21.02 20.52 20.89 1,859,245 +0.06(+0.27%)
Apr 29, 2019 21.01 21.14 20.82 20.84 1,201,119 +0.00(+0.00%)
Apr 26, 2019 20.51 21.04 20.50 20.84 1,001,686 +0.28(+1.37%)
Apr 25, 2019 20.69 20.95 20.54 20.55 1,690,061 -0.28(-1.35%)
Apr 24, 2019 21.30 21.41 20.82 20.84 2,065,075 -0.52(-2.42%)
Apr 23, 2019 20.76 21.43 20.68 21.35 2,627,915 +0.53(+2.53%)
Apr 22, 2019 20.22 20.86 20.20 20.83 2,474,966 +0.60(+2.98%)
Apr 18, 2019 19.75 20.24 19.70 20.22 1,708,440 +0.39(+1.94%)
Apr 17, 2019 19.86 19.94 19.64 19.84 1,012,981 +0.05(+0.24%)
Apr 16, 2019 19.55 19.89 19.55 19.79 1,902,579 +0.29(+1.49%)
Apr 15, 2019 19.07 19.61 18.99 19.50 1,984,037 +0.39(+2.02%)
Apr 12, 2019 18.95 19.11 18.87 19.11 999,772 +0.33(+1.75%)
Apr 11, 2019 18.70 18.85 18.67 18.79 725,122 +0.09(+0.50%)
Apr 10, 2019 18.46 18.79 18.37 18.69 1,001,668 +0.29(+1.58%)
Apr 09, 2019 18.43 18.61 18.21 18.40 917,626 -0.18(-0.96%)
Apr 08, 2019 18.59 18.69 18.48 18.58 935,713 -0.13(-0.70%)
Apr 05, 2019 18.45 18.72 18.38 18.71 1,505,082 +0.33(+1.79%)
Apr 04, 2019 18.23 18.45 18.20 18.38 1,137,047 +0.14(+0.77%)
Apr 03, 2019 18.50 18.56 18.20 18.24 908,934 -0.06(-0.31%)
Apr 02, 2019 18.72 18.72 18.26 18.30 1,264,154 -0.39(-2.06%)
Apr 01, 2019 18.14 18.70 18.12 18.68 1,360,600 +0.73(+4.09%)
Mar 29, 2019 17.98 18.06 17.86 17.95 1,602,187 +0.21(+1.17%)
Mar 28, 2019 17.49 17.77 17.42 17.74 664,293 +0.30(+1.72%)
Mar 27, 2019 17.52 17.66 17.22 17.44 714,014 -0.03(-0.16%)
Mar 26, 2019 17.43 17.55 17.22 17.47 1,318,869 +0.25(+1.47%)
Mar 25, 2019 17.20 17.50 17.04 17.22 989,148 +0.04(+0.22%)
Mar 22, 2019 17.81 17.87 17.17 17.18 1,395,320 -0.83(-4.60%)
Mar 21, 2019 17.92 18.24 17.91 18.01 1,268,790 +0.08(+0.47%)
Mar 20, 2019 17.66 18.15 17.66 17.92 934,495 -0.15(-0.83%)
Mar 19, 2019 18.30 18.38 18.01 18.07 967,260 -0.06(-0.31%)
Mar 18, 2019 18.01 18.31 17.94 18.13 1,239,295 +0.22(+1.21%)
Mar 15, 2019 17.81 18.12 17.81 17.91 2,333,829 +0.13(+0.74%)
Mar 14, 2019 17.99 18.03 17.78 17.78 693,567 -0.21(-1.15%)
Mar 13, 2019 17.89 18.07 17.82 17.99 1,368,236 +0.10(+0.58%)
Mar 12, 2019 17.86 18.02 17.82 17.88 1,216,955 +0.07(+0.42%)
Mar 11, 2019 17.75 17.87 17.64 17.81 1,656,929 -0.01(-0.05%)
Mar 08, 2019 17.61 17.91 17.45 17.82 1,175,159 -0.02(-0.10%)
Mar 07, 2019 18.11 18.11 17.74 17.84 1,106,646 -0.25(-1.40%)
Mar 06, 2019 18.30 18.38 18.06 18.09 1,143,992 -0.18(-0.97%)
Mar 05, 2019 18.48 18.59 18.26 18.27 1,166,498 -0.17(-0.91%)
Mar 04, 2019 18.70 18.81 18.39 18.44 1,287,974 -0.18(-0.96%)
Mar 01, 2019 18.56 18.71 18.29 18.61 1,508,920 +0.11(+0.61%)
Feb 28, 2019 18.39 18.70 18.38 18.50 2,066,655 +0.00(+0.00%)
Feb 27, 2019 18.45 18.72 18.34 18.50 2,899,681 +0.23(+1.28%)
Feb 26, 2019 17.57 18.34 17.56 18.27 3,368,824 +0.97(+5.63%)
Feb 25, 2019 17.23 17.38 17.14 17.29 2,035,356 +0.08(+0.49%)
Feb 22, 2019 17.18 17.52 17.12 17.21 1,566,059 +0.14(+0.82%)
Feb 21, 2019 17.50 17.55 16.99 17.07 1,588,641 -0.47(-2.67%)
Feb 20, 2019 17.20 17.55 17.14 17.54 1,850,179 +0.32(+1.85%)
Feb 19, 2019 16.91 17.27 16.86 17.22 1,129,722 +0.23(+1.38%)
Feb 15, 2019 16.94 17.10 16.83 16.98 1,239,775 +0.20(+1.17%)
Feb 14, 2019 16.74 16.94 16.60 16.79 1,775,931 -0.06(-0.33%)
Feb 13, 2019 16.78 16.95 16.70 16.84 902,860 +0.07(+0.39%)
Feb 12, 2019 16.55 16.92 16.55 16.78 1,503,883 +0.37(+2.28%)
Feb 11, 2019 16.20 16.43 15.95 16.40 1,364,773 +0.09(+0.57%)
Feb 08, 2019 16.03 16.33 15.76 16.31 1,618,500 +0.18(+1.10%)
Feb 07, 2019 16.53 16.54 15.93 16.13 1,972,712 -0.53(-3.20%)
Feb 06, 2019 16.24 16.69 16.12 16.67 1,842,692 +0.48(+2.95%)
Feb 05, 2019 16.31 16.47 16.18 16.19 1,379,352 -0.13(-0.80%)
Feb 04, 2019 16.24 16.33 16.06 16.32 1,089,983 +0.13(+0.81%)
Feb 01, 2019 16.09 16.28 16.00 16.19 1,079,890 +0.08(+0.52%)
Jan 31, 2019 16.27 16.52 16.07 16.10 2,057,041 -0.10(-0.64%)
Jan 30, 2019 16.06 16.39 15.71 16.21 1,204,694 +0.32(+2.00%)
Jan 29, 2019 15.82 15.90 15.61 15.89 1,727,979 +0.07(+0.47%)
Jan 28, 2019 16.01 16.01 15.57 15.81 1,695,734 -0.32(-1.97%)
Jan 25, 2019 15.80 16.24 15.80 16.13 1,476,238 +0.08(+0.52%)
Jan 24, 2019 15.86 16.28 15.86 16.05 1,114,015 +0.22(+1.36%)
Jan 23, 2019 16.13 16.30 15.70 15.83 1,092,753 -0.21(-1.28%)
Jan 22, 2019 16.28 16.38 15.92 16.04 944,288 -0.46(-2.78%)
Jan 18, 2019 16.06 16.51 16.06 16.50 1,983,661 +0.64(+4.01%)
Jan 17, 2019 15.65 16.00 15.60 15.86 1,845,760 +0.09(+0.59%)
Jan 16, 2019 15.73 16.02 15.70 15.77 1,903,485 +0.00(+0.00%)
Jan 15, 2019 16.02 16.11 15.71 15.77 1,199,791 -0.22(-1.41%)
Jan 14, 2019 15.96 16.30 15.88 15.99 1,586,341 -0.14(-0.87%)
Jan 11, 2019 16.26 16.32 15.91 16.13 4,411,519 -0.25(-1.54%)
Jan 10, 2019 16.33 16.45 15.96 16.39 3,048,129 -0.12(-0.74%)
Jan 09, 2019 16.28 16.61 15.94 16.51 3,400,959 +0.45(+2.80%)
Jan 08, 2019 16.05 16.10 15.56 16.06 3,523,451 +0.23(+1.48%)
Jan 07, 2019 15.41 15.89 15.24 15.82 4,485,658 +0.33(+2.11%)
Jan 04, 2019 14.80 15.51 14.77 15.50 3,377,234 +0.96(+6.57%)
Jan 03, 2019 14.62 14.93 14.30 14.54 2,751,180 -0.17(-1.15%)
Jan 02, 2019 13.96 14.77 13.88 14.71 2,270,697 +0.50(+3.49%)
Dec 31, 2018 14.07 14.28 13.96 14.21 1,355,657 +0.22(+1.54%)
Dec 28, 2018 14.14 14.28 13.91 14.00 1,510,842 -0.11(-0.80%)
Dec 27, 2018 13.65 14.12 13.49 14.11 1,894,992 +0.07(+0.47%)
Dec 26, 2018 13.13 14.08 13.11 14.04 1,782,121 +0.94(+7.14%)
Dec 24, 2018 13.13 13.54 13.07 13.11 1,034,926 +0.00(+0.00%)
Dec 21, 2018 13.65 13.98 13.01 13.11 5,499,206 -0.79(-5.66%)
Dec 20, 2018 14.04 14.29 13.66 13.89 1,718,198 -0.20(-1.40%)
Dec 19, 2018 14.52 14.88 13.96 14.09 2,468,589 -0.43(-2.97%)
Dec 18, 2018 15.02 15.23 14.49 14.52 3,056,708 -0.31(-2.08%)
Dec 17, 2018 14.95 15.24 14.73 14.83 3,637,703 -0.14(-0.94%)
Dec 14, 2018 15.25 15.34 14.62 14.97 4,614,232 -0.52(-3.33%)
Dec 13, 2018 15.90 15.99 15.48 15.49 1,668,237 -0.29(-1.83%)
Dec 12, 2018 15.89 16.08 15.73 15.78 2,223,604 +0.28(+1.80%)
Dec 11, 2018 16.26 16.26 15.46 15.50 1,330,461 -0.37(-2.35%)
Dec 10, 2018 15.49 15.96 15.34 15.87 2,671,894 +0.28(+1.79%)
Dec 07, 2018 16.08 16.13 15.44 15.59 3,762,535 -0.47(-2.90%)
Dec 06, 2018 15.94 16.09 15.49 16.05 2,510,093 -0.23(-1.43%)
Dec 04, 2018 17.29 17.45 16.26 16.29 2,607,556 -1.01(-5.82%)
Dec 03, 2018 17.74 17.95 17.26 17.29 3,789,940 -0.01(-0.05%)
Nov 30, 2018 17.17 17.35 17.10 17.30 2,066,877 +0.04(+0.22%)
Nov 29, 2018 17.56 17.68 17.18 17.27 1,397,795 -0.38(-2.16%)
Nov 28, 2018 17.23 17.69 16.75 17.65 1,713,840 +0.47(+2.71%)
Nov 27, 2018 17.19 17.38 16.99 17.18 1,439,373 -0.14(-0.81%)
Nov 26, 2018 16.90 17.39 16.82 17.32 1,328,311 +0.62(+3.74%)
Nov 23, 2018 16.91 17.17 16.69 16.70 535,849 -0.56(-3.24%)
Nov 21, 2018 17.26 17.26 17.26 0 +0.36(+2.15%)
Nov 20, 2018 17.55 17.67 16.42 16.89 3,971,588 -1.02(-5.67%)
Nov 19, 2018 18.49 18.74 17.74 17.91 2,258,556 -0.61(-3.27%)
Nov 16, 2018 18.33 18.73 18.31 18.51 2,875,319 -0.02(-0.10%)
Nov 15, 2018 17.78 18.55 17.76 18.53 3,114,379 +0.64(+3.59%)
Nov 14, 2018 18.35 18.52 17.74 17.89 2,687,462 -0.25(-1.39%)
Nov 13, 2018 18.40 18.71 17.97 18.14 5,085,405 -0.50(-2.70%)
Nov 12, 2018 19.94 20.01 18.63 18.65 3,264,983 -1.43(-7.10%)
Nov 09, 2018 20.15 20.37 19.68 20.07 1,945,605 -0.34(-1.69%)
Nov 08, 2018 19.88 20.70 19.88 20.42 1,967,575 +0.45(+2.24%)
Nov 07, 2018 19.42 20.00 19.39 19.97 3,466,843 +0.75(+3.93%)
Nov 06, 2018 18.79 19.47 18.79 19.21 1,292,121 +0.34(+1.83%)
Nov 05, 2018 18.50 19.08 18.50 18.87 1,339,734 +0.35(+1.91%)
Nov 02, 2018 18.87 19.19 18.37 18.51 2,032,320 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.