Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 55.07 55.99 52.32 52.55 8,450,457 +0.29(+0.56%)
Oct 30, 2018 51.46 52.38 50.46 52.26 4,080,570 +0.84(+1.64%)
Oct 29, 2018 53.47 53.65 50.76 51.41 3,531,440 -1.79(-3.36%)
Oct 26, 2018 52.94 54.20 51.95 53.20 3,517,861 -0.81(-1.49%)
Oct 25, 2018 53.93 54.75 53.46 54.01 3,731,846 +0.76(+1.43%)
Oct 24, 2018 56.81 57.11 53.16 53.25 4,586,118 -2.99(-5.32%)
Oct 23, 2018 56.73 57.03 55.02 56.24 5,754,142 -1.38(-2.40%)
Oct 22, 2018 58.02 58.25 57.12 57.62 2,372,488 -0.57(-0.98%)
Oct 19, 2018 59.05 60.18 57.87 58.19 3,480,395 -0.50(-0.86%)
Oct 18, 2018 58.22 58.82 57.72 58.69 4,332,362 -0.61(-1.03%)
Oct 17, 2018 59.93 60.03 58.28 59.31 4,972,420 -0.93(-1.55%)
Oct 16, 2018 60.23 60.62 59.62 60.24 2,681,573 +0.15(+0.24%)
Oct 15, 2018 60.88 61.28 59.94 60.09 2,561,860 -0.48(-0.79%)
Oct 12, 2018 61.58 61.63 59.59 60.57 2,841,509 +0.60(+1.01%)
Oct 11, 2018 61.15 61.69 58.99 59.97 4,404,145 -1.55(-2.52%)
Oct 10, 2018 65.97 66.14 61.25 61.51 7,513,045 -4.93(-7.41%)
Oct 09, 2018 65.30 67.01 65.11 66.44 2,494,104 +1.34(+2.05%)
Oct 08, 2018 65.50 66.02 64.76 65.10 2,888,969 -1.22(-1.84%)
Oct 05, 2018 66.59 67.00 65.62 66.32 2,995,851 -0.13(-0.19%)
Oct 04, 2018 67.14 67.66 66.00 66.45 2,827,078 -1.28(-1.89%)
Oct 03, 2018 67.72 67.74 66.74 67.73 3,222,378 +0.57(+0.85%)
Oct 02, 2018 68.31 68.42 67.03 67.16 2,684,175 -1.13(-1.65%)
Oct 01, 2018 65.82 68.49 65.42 68.29 5,436,692 +2.76(+4.21%)
Sep 28, 2018 65.08 67.82 65.08 65.53 6,541,238 +0.00(+0.00%)
Sep 27, 2018 65.36 65.72 65.10 65.53 3,462,598 +1.04(+1.62%)
Sep 26, 2018 65.03 65.47 64.30 64.49 3,284,458 -1.10(-1.68%)
Sep 25, 2018 66.71 67.06 65.47 65.59 3,878,489 -0.37(-0.56%)
Sep 24, 2018 65.57 66.90 65.49 65.95 4,548,971 +1.40(+2.17%)
Sep 21, 2018 63.76 64.83 63.44 64.55 5,440,746 +1.03(+1.63%)
Sep 20, 2018 64.08 64.47 63.29 63.52 2,736,015 -0.04(-0.06%)
Sep 19, 2018 62.69 64.08 62.69 63.55 3,603,363 +0.82(+1.31%)
Sep 18, 2018 61.81 63.50 61.34 62.73 3,360,212 +1.60(+2.62%)
Sep 17, 2018 61.06 61.87 60.70 61.13 2,350,139 +0.70(+1.15%)
Sep 14, 2018 59.43 60.79 59.43 60.43 2,900,493 +0.93(+1.57%)
Sep 13, 2018 59.12 59.84 57.92 59.50 3,116,906 +0.16(+0.28%)
Sep 12, 2018 59.30 60.19 58.96 59.33 2,961,236 +0.62(+1.06%)
Sep 11, 2018 56.70 58.91 56.70 58.71 2,209,503 +1.67(+2.93%)
Sep 10, 2018 57.40 57.86 56.95 57.05 1,549,231 -0.07(-0.13%)
Sep 07, 2018 56.77 57.56 55.92 57.12 3,172,289 -0.31(-0.54%)
Sep 06, 2018 59.53 59.53 57.25 57.43 2,814,373 -2.23(-3.73%)
Sep 05, 2018 59.47 59.95 58.76 59.65 2,750,486 -0.25(-0.41%)
Sep 04, 2018 61.50 61.62 59.76 59.90 2,295,712 -1.51(-2.47%)
Aug 31, 2018 61.41 61.41 61.41 0 -0.76(-1.22%)
Aug 30, 2018 61.50 62.58 60.99 62.17 3,091,982 +0.88(+1.43%)
Aug 29, 2018 60.50 61.91 60.39 61.29 3,719,437 +1.30(+2.17%)
Aug 28, 2018 60.35 60.65 59.64 59.99 2,607,301 -0.34(-0.56%)
Aug 27, 2018 59.51 60.43 59.22 60.33 1,589,200 +0.92(+1.55%)
Aug 24, 2018 59.78 60.00 59.17 59.41 2,097,169 +0.54(+0.91%)
Aug 23, 2018 59.12 59.13 58.38 58.87 1,637,521 -0.58(-0.98%)
Aug 22, 2018 58.73 59.64 58.38 59.45 1,927,220 +1.63(+2.82%)
Aug 21, 2018 57.99 58.58 57.73 57.82 2,210,718 +0.40(+0.70%)
Aug 20, 2018 56.74 58.19 56.74 57.42 2,240,354 +0.56(+0.98%)
Aug 17, 2018 57.65 57.79 56.77 56.86 2,535,002 -0.36(-0.62%)
Aug 16, 2018 56.63 57.63 56.20 57.22 2,268,395 +1.13(+2.02%)
Aug 15, 2018 57.48 57.65 55.08 56.09 5,219,534 -2.21(-3.79%)
Aug 14, 2018 58.51 58.71 57.91 58.29 2,114,447 +0.54(+0.93%)
Aug 13, 2018 58.50 58.73 57.56 57.76 2,317,215 -0.86(-1.46%)
Aug 10, 2018 58.25 58.86 57.97 58.61 3,159,241 +0.25(+0.42%)
Aug 09, 2018 60.15 60.42 58.29 58.37 4,023,907 -1.76(-2.93%)
Aug 08, 2018 60.67 61.17 59.40 60.13 3,269,356 -1.20(-1.96%)
Aug 07, 2018 61.94 62.30 61.07 61.33 3,187,513 +0.26(+0.43%)
Aug 06, 2018 60.67 61.55 59.82 61.07 2,441,542 +0.60(+1.00%)
Aug 03, 2018 59.67 60.65 59.43 60.47 3,386,107 +0.44(+0.73%)
Aug 02, 2018 58.78 60.19 58.23 60.03 2,502,944 +0.93(+1.57%)
Aug 01, 2018 59.07 59.40 58.19 59.10 3,039,431 -0.76(-1.26%)
Jul 31, 2018 59.01 60.25 58.85 59.85 3,083,842 +0.87(+1.47%)
Jul 30, 2018 58.88 59.50 58.76 58.99 2,312,493 +0.98(+1.68%)
Jul 27, 2018 58.19 58.97 57.72 58.01 2,711,649 -0.66(-1.12%)
Jul 26, 2018 58.96 59.83 57.55 58.67 4,601,889 -0.50(-0.85%)
Jul 25, 2018 59.26 59.30 57.27 59.17 4,560,740 -0.16(-0.28%)
Jul 24, 2018 59.13 60.09 58.59 59.33 3,843,948 +0.75(+1.28%)
Jul 23, 2018 58.52 58.96 57.88 58.59 4,416,631 +0.18(+0.31%)
Jul 20, 2018 59.04 59.04 57.95 58.40 2,737,430 -0.42(-0.71%)
Jul 19, 2018 58.50 59.28 58.45 58.82 2,678,378 +0.33(+0.56%)
Jul 18, 2018 57.53 58.77 56.56 58.50 3,071,648 +0.62(+1.07%)
Jul 17, 2018 57.66 58.22 57.11 57.88 4,020,498 -0.38(-0.66%)
Jul 16, 2018 59.40 60.02 57.79 58.26 4,001,145 -2.43(-4.00%)
Jul 13, 2018 60.93 61.52 60.57 60.68 3,334,404 -0.18(-0.30%)
Jul 12, 2018 61.49 61.81 59.87 60.87 3,418,389 -0.07(-0.12%)
Jul 11, 2018 62.45 62.95 60.21 60.94 4,215,856 -2.54(-3.99%)
Jul 10, 2018 63.75 64.88 62.93 63.47 2,775,069 +0.36(+0.56%)
Jul 09, 2018 62.15 63.16 61.81 63.12 2,893,334 +1.51(+2.46%)
Jul 06, 2018 59.93 61.92 59.85 61.60 2,345,719 +1.07(+1.76%)
Jul 05, 2018 60.76 61.03 60.03 60.54 2,921,414 +0.38(+0.64%)
Jul 03, 2018 60.15 60.15 60.15 0 +0.98(+1.65%)
Jul 02, 2018 60.07 60.40 58.76 59.18 3,210,782 -1.82(-2.99%)
Jun 29, 2018 62.38 60.27 61.00 5,968,510 +1.21(+2.03%)
Jun 28, 2018 60.13 60.49 59.17 59.79 3,612,360 -0.01(-0.02%)
Jun 27, 2018 59.18 61.24 59.14 59.80 5,921,000 +1.64(+2.82%)
Jun 26, 2018 57.20 58.33 56.46 58.16 2,800,232 +1.35(+2.38%)
Jun 25, 2018 58.52 58.90 56.67 56.81 4,797,097 -2.08(-3.53%)
Jun 22, 2018 58.00 59.48 57.72 58.89 7,526,943 +2.61(+4.63%)
Jun 21, 2018 56.73 56.82 55.96 56.28 3,887,764 -0.85(-1.48%)
Jun 20, 2018 56.82 57.60 56.29 57.13 6,109,774 +1.13(+2.02%)
Jun 19, 2018 54.76 56.37 54.76 56.00 2,888,202 -0.18(-0.32%)
Jun 18, 2018 54.76 56.43 54.16 56.18 5,000,131 +1.42(+2.60%)
Jun 15, 2018 55.60 53.86 54.76 7,264,966 -0.62(-1.12%)
Jun 14, 2018 55.49 55.71 54.73 55.38 3,611,250 +0.44(+0.79%)
Jun 13, 2018 54.93 55.33 54.30 54.94 3,107,103 +0.02(+0.03%)
Jun 12, 2018 56.06 56.41 54.87 54.92 3,265,176 -1.21(-2.15%)
Jun 11, 2018 56.19 56.48 55.66 56.13 2,691,722 -0.04(-0.06%)
Jun 08, 2018 56.63 56.64 55.78 56.17 2,304,752 -0.45(-0.79%)
Jun 07, 2018 56.40 56.91 56.16 56.61 3,292,490 +0.69(+1.23%)
Jun 06, 2018 55.12 55.92 2,970,420 +0.45(+0.80%)
Jun 05, 2018 54.82 55.92 54.54 55.48 2,744,944 +0.23(+0.41%)
Jun 04, 2018 56.43 57.07 54.96 55.25 3,338,838 -0.88(-1.57%)
Jun 01, 2018 55.10 56.49 54.61 56.13 4,171,642 +1.25(+2.28%)
May 31, 2018 54.81 55.84 54.59 54.88 3,440,931 -0.49(-0.89%)
May 30, 2018 54.59 56.06 54.33 55.37 3,786,783 +1.39(+2.57%)
May 29, 2018 53.07 54.30 52.90 53.98 4,029,968 +0.25(+0.46%)
May 25, 2018 53.73 53.73 53.73 0 -2.94(-5.19%)
May 24, 2018 56.44 57.20 56.02 56.67 3,265,120 -0.65(-1.14%)
May 23, 2018 57.40 58.42 56.87 57.33 6,129,487 -0.64(-1.10%)
May 22, 2018 59.25 59.69 57.65 57.96 3,615,423 -1.32(-2.22%)
May 21, 2018 59.45 59.84 59.14 59.28 3,048,581 +0.55(+0.94%)
May 18, 2018 59.15 59.48 58.52 58.73 4,404,733 -0.46(-0.78%)
May 17, 2018 58.07 59.71 57.76 59.19 4,725,243 +1.42(+2.45%)
May 16, 2018 57.30 57.98 56.80 57.77 2,564,781 +0.14(+0.24%)
May 15, 2018 57.27 57.96 56.91 57.64 2,556,329 +0.30(+0.52%)
May 14, 2018 57.25 57.93 57.06 57.34 3,103,597 +0.37(+0.65%)
May 11, 2018 57.58 57.65 56.74 56.97 3,605,451 -0.53(-0.92%)
May 10, 2018 57.07 57.61 56.49 57.49 3,907,275 +0.86(+1.52%)
May 09, 2018 56.30 57.83 56.21 56.63 7,915,716 +1.31(+2.36%)
May 08, 2018 53.64 55.36 52.80 55.32 5,788,686 +1.53(+2.85%)
May 07, 2018 53.91 55.73 53.58 53.79 5,370,639 +0.46(+0.87%)
May 04, 2018 52.43 53.73 52.31 53.32 3,221,419 +0.84(+1.59%)
May 03, 2018 51.81 52.69 51.37 52.49 3,797,360 +0.16(+0.31%)
May 02, 2018 52.20 53.16 52.12 52.32 4,191,503 -0.04(-0.07%)
May 01, 2018 51.41 52.41 51.03 52.36 3,416,535 +0.60(+1.16%)
Apr 30, 2018 51.42 52.50 51.42 51.76 5,916,346 +0.33(+0.64%)
Apr 27, 2018 52.58 52.97 50.73 51.43 6,725,716 -1.64(-3.10%)
Apr 26, 2018 53.80 53.81 52.63 53.08 4,446,922 -0.82(-1.52%)
Apr 25, 2018 53.17 53.91 51.61 53.90 6,618,279 +1.53(+2.93%)
Apr 24, 2018 53.41 54.10 51.96 52.36 5,194,642 -0.81(-1.52%)
Apr 23, 2018 52.27 53.30 51.74 53.17 3,529,966 +0.66(+1.26%)
Apr 20, 2018 52.67 52.81 52.14 52.51 4,820,927 -0.35(-0.67%)
Apr 19, 2018 52.91 53.57 52.42 52.86 4,172,319 +0.25(+0.48%)
Apr 18, 2018 51.77 53.25 51.68 52.61 6,733,050 +1.44(+2.82%)
Apr 17, 2018 51.13 51.46 50.68 51.16 3,933,598 +0.08(+0.16%)
Apr 16, 2018 51.32 51.52 50.48 51.08 4,406,870 -0.07(-0.14%)
Apr 13, 2018 50.45 51.72 50.30 51.15 7,759,807 +1.20(+2.40%)
Apr 12, 2018 49.94 50.84 49.47 49.95 5,320,143 +0.06(+0.13%)
Apr 11, 2018 48.68 50.44 48.59 49.89 5,386,022 +1.13(+2.31%)
Apr 10, 2018 47.73 49.25 47.57 48.76 6,065,287 +1.90(+4.05%)
Apr 09, 2018 47.11 47.86 46.53 46.87 4,582,099 +0.46(+1.00%)
Apr 06, 2018 47.24 47.90 45.29 46.40 4,146,053 -1.32(-2.76%)
Apr 05, 2018 46.77 48.34 46.70 47.72 5,682,828 +1.39(+3.00%)
Apr 04, 2018 44.85 46.44 44.70 46.33 3,641,223 +0.51(+1.11%)
Apr 03, 2018 44.31 46.03 43.90 45.82 4,081,332 +1.77(+4.02%)
Apr 02, 2018 45.63 45.70 43.16 44.05 4,027,699 -1.93(-4.19%)
Mar 29, 2018 45.98 45.98 45.98 0 +1.72(+3.88%)
Mar 28, 2018 45.55 45.89 43.90 44.26 4,374,496 -1.04(-2.29%)
Mar 27, 2018 45.90 46.28 44.89 45.29 3,550,113 -0.55(-1.21%)
Mar 26, 2018 45.78 45.88 44.67 45.85 2,929,039 +0.93(+2.06%)
Mar 23, 2018 46.08 46.31 44.85 44.92 4,869,919 -0.58(-1.28%)
Mar 22, 2018 45.35 46.33 45.12 45.50 3,913,475 -0.54(-1.16%)
Mar 21, 2018 44.40 46.50 44.35 46.04 4,101,713 +2.09(+4.75%)
Mar 20, 2018 43.01 44.30 42.96 43.95 2,676,331 +1.30(+3.05%)
Mar 19, 2018 44.26 44.46 42.36 42.65 4,331,574 -1.83(-4.12%)
Mar 16, 2018 43.95 45.01 43.41 44.49 5,703,147 +0.34(+0.76%)
Mar 15, 2018 44.28 44.75 43.51 44.15 4,223,471 +0.26(+0.60%)
Mar 14, 2018 43.89 44.38 43.64 43.89 2,952,071 +0.15(+0.35%)
Mar 13, 2018 44.44 44.82 43.60 43.73 5,404,903 -0.23(-0.51%)
Mar 12, 2018 43.60 44.64 43.53 43.96 3,407,833 +0.17(+0.39%)
Mar 09, 2018 42.79 43.86 42.62 43.79 4,954,813 +1.59(+3.77%)
Mar 08, 2018 42.66 42.73 41.57 42.20 5,434,814 +0.20(+0.47%)
Mar 07, 2018 41.47 42.00 4,425,990 -1.81(-4.13%)
Mar 06, 2018 44.01 44.48 43.48 43.81 5,015,808 +0.04(+0.08%)
Mar 05, 2018 42.00 44.02 41.86 43.77 6,414,462 +1.59(+3.77%)
Mar 02, 2018 40.78 42.24 39.95 42.18 4,406,342 +0.91(+2.21%)
Mar 01, 2018 40.99 42.07 40.91 41.27 5,969,340 +0.23(+0.55%)
Feb 28, 2018 42.61 42.99 41.01 41.04 4,578,690 -0.95(-2.26%)
Feb 27, 2018 42.93 43.97 41.98 41.99 5,680,709 -1.18(-2.74%)
Feb 26, 2018 43.71 43.80 42.84 43.17 5,291,271 -0.08(-0.19%)
Feb 23, 2018 42.60 43.33 42.42 43.26 4,907,601 +0.71(+1.68%)
Feb 22, 2018 42.54 6,059,674 +1.67(+4.09%)
Feb 21, 2018 41.13 41.93 40.62 40.87 6,152,223 -0.55(-1.33%)
Feb 20, 2018 41.34 42.04 41.24 41.42 4,904,436 +0.17(+0.42%)
Feb 16, 2018 41.25 41.25 41.25 0 +0.11(+0.26%)
Feb 15, 2018 40.92 41.17 39.67 41.14 5,260,539 +0.14(+0.35%)
Feb 14, 2018 38.26 41.20 37.99 41.00 6,965,634 +2.32(+6.00%)
Feb 13, 2018 39.37 39.62 38.48 38.67 5,402,374 -1.21(-3.04%)
Feb 12, 2018 38.81 40.42 38.42 39.89 7,732,889 +1.83(+4.80%)
Feb 09, 2018 39.34 39.35 36.48 38.06 7,654,485 -0.80(-2.05%)
Feb 08, 2018 40.05 40.53 38.85 38.85 6,477,106 -1.00(-2.52%)
Feb 07, 2018 41.56 41.84 39.75 39.86 5,051,204 -1.67(-4.03%)
Feb 06, 2018 39.35 41.90 39.29 41.53 5,800,830 +0.97(+2.38%)
Feb 05, 2018 41.28 42.69 40.23 40.56 10,395,240 -2.62(-6.07%)
Feb 02, 2018 45.13 45.13 42.98 43.18 6,064,243 -2.53(-5.53%)
Feb 01, 2018 45.70 46.37 45.37 45.71 3,674,811 +0.07(+0.16%)
Jan 31, 2018 45.75 45.90 44.80 45.64 5,050,386 -0.01(-0.02%)
Jan 30, 2018 46.68 46.68 45.48 45.65 4,595,944 -1.62(-3.42%)
Jan 29, 2018 48.03 48.40 47.17 47.27 3,662,511 -1.25(-2.57%)
Jan 26, 2018 48.38 48.66 48.07 48.51 2,473,920 +0.09(+0.19%)
Jan 25, 2018 49.07 49.26 48.11 48.42 5,041,272 -0.26(-0.54%)
Jan 24, 2018 48.39 49.02 48.02 48.69 3,395,192 +0.23(+0.48%)
Jan 23, 2018 48.72 49.07 48.00 48.45 4,292,435 +0.14(+0.28%)
Jan 22, 2018 47.57 48.36 46.64 48.32 5,477,811 +0.78(+1.63%)
Jan 19, 2018 47.96 47.96 46.67 47.54 10,098,721 -1.11(-2.28%)
Jan 18, 2018 48.65 49.30 48.23 48.65 3,589,507 -0.16(-0.33%)
Jan 17, 2018 48.70 49.38 48.23 48.81 6,604,039 +0.43(+0.90%)
Jan 16, 2018 49.40 49.54 48.20 48.38 5,569,147 -0.90(-1.83%)
Jan 12, 2018 49.28 49.28 49.28 0 -0.16(-0.33%)
Jan 11, 2018 48.26 50.13 48.10 49.45 6,116,198 +1.55(+3.25%)
Jan 10, 2018 48.21 47.89 3,735,701 +0.49(+1.03%)
Jan 09, 2018 47.55 47.80 46.96 47.40 3,681,010 -0.03(-0.06%)
Jan 08, 2018 47.22 47.48 46.62 47.43 4,418,149 +0.30(+0.63%)
Jan 05, 2018 46.39 47.48 45.95 47.13 7,749,553 +1.42(+3.10%)
Jan 04, 2018 44.67 45.76 44.34 45.71 4,248,821 +1.08(+2.41%)
Jan 03, 2018 43.41 45.09 43.23 44.64 4,088,677 +1.40(+3.24%)
Jan 02, 2018 43.35 43.41 42.67 43.24 3,180,835 +0.34(+0.80%)
Dec 29, 2017 42.89 42.89 42.89 0 -0.80(-1.84%)
Dec 28, 2017 43.64 44.05 43.52 43.70 3,574,376 +0.20(+0.46%)
Dec 27, 2017 43.73 43.88 43.11 43.50 2,748,507 -0.29(-0.66%)
Dec 26, 2017 42.70 43.89 42.54 43.79 3,977,751 +1.31(+3.08%)
Dec 22, 2017 42.03 42.61 41.75 42.48 3,007,383 +0.61(+1.45%)
Dec 21, 2017 39.91 41.96 39.77 41.87 7,020,171 +2.12(+5.34%)
Dec 20, 2017 39.41 39.79 38.99 39.75 3,685,543 +0.57(+1.45%)
Dec 19, 2017 39.57 39.74 38.88 39.18 5,933,863 -0.22(-0.55%)
Dec 18, 2017 39.32 40.04 39.16 39.40 4,379,249 +0.18(+0.46%)
Dec 15, 2017 39.77 40.35 39.17 39.22 9,187,892 +0.89(+2.31%)
Dec 14, 2017 39.34 39.39 38.04 38.33 8,926,498 -1.28(-3.24%)
Dec 13, 2017 40.79 40.85 39.53 39.62 4,796,872 -1.18(-2.88%)
Dec 12, 2017 40.79 41.27 40.63 40.79 3,378,640 -0.31(-0.76%)
Dec 11, 2017 40.82 41.57 40.82 41.11 3,200,501 +0.24(+0.59%)
Dec 08, 2017 40.86 40.95 40.24 40.86 2,544,096 +0.80(+2.00%)
Dec 07, 2017 40.13 40.53 39.94 40.06 4,605,199 -0.06(-0.16%)
Dec 06, 2017 41.21 41.30 40.06 40.13 3,483,695 -1.46(-3.50%)
Dec 05, 2017 41.85 42.29 41.30 41.58 2,534,663 -0.25(-0.60%)
Dec 04, 2017 42.27 42.80 41.67 41.83 5,245,428 -0.47(-1.10%)
Dec 01, 2017 41.55 42.95 41.37 42.30 6,051,525 +1.09(+2.64%)
Nov 30, 2017 40.60 41.68 40.59 41.21 5,339,199 +0.96(+2.39%)
Nov 29, 2017 38.92 40.27 38.89 40.25 3,857,858 +1.28(+3.30%)
Nov 28, 2017 38.69 39.13 38.38 38.97 3,416,136 +0.25(+0.65%)
Nov 27, 2017 39.47 39.62 38.54 38.72 5,283,618 -1.17(-2.93%)
Nov 24, 2017 39.37 40.08 39.34 39.88 1,811,598 +0.85(+2.19%)
Nov 22, 2017 39.14 39.40 38.79 39.03 4,510,230 +0.34(+0.88%)
Nov 21, 2017 39.30 39.60 38.46 38.69 3,774,357 -0.44(-1.12%)
Nov 20, 2017 39.67 39.67 38.81 39.13 3,099,777 -0.89(-2.22%)
Nov 17, 2017 39.85 40.34 39.71 40.02 4,397,297 +0.41(+1.04%)
Nov 16, 2017 39.52 40.14 39.35 39.61 5,119,111 +0.38(+0.96%)
Nov 15, 2017 39.65 39.77 38.91 39.23 5,741,512 -1.11(-2.76%)
Nov 14, 2017 41.48 41.69 40.16 40.34 6,026,790 -1.51(-3.61%)
Nov 13, 2017 42.09 42.13 41.22 41.85 3,941,397 -0.47(-1.10%)
Nov 10, 2017 42.64 42.81 41.79 42.32 2,399,705 -0.38(-0.88%)
Nov 09, 2017 42.07 42.98 42.07 42.70 4,062,547 +0.40(+0.96%)
Nov 08, 2017 42.99 43.12 42.04 42.29 4,117,485 -0.78(-1.81%)
Nov 07, 2017 43.39 43.77 42.79 43.07 3,960,543 -0.25(-0.58%)
Nov 06, 2017 41.04 43.38 40.91 43.33 7,553,949 +2.49(+6.09%)
Nov 03, 2017 39.78 41.14 39.69 40.84 5,605,338 +0.94(+2.36%)
Nov 02, 2017 39.64 40.28 39.24 39.89 3,891,291 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.