Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 269.83 273.81 269.21 271.98 601,489 +1.85(+0.69%)
Oct 28, 2021 262.07 270.14 262.07 270.13 508,792 +8.04(+3.07%)
Oct 27, 2021 265.17 265.65 260.78 262.09 541,638 -3.56(-1.34%)
Oct 26, 2021 270.98 265.65 677,224 -3.74(-1.39%)
Oct 25, 2021 263.01 271.07 262.01 269.38 898,689 +6.37(+2.42%)
Oct 22, 2021 250.49 265.59 250.48 263.01 1,089,607 +12.56(+5.01%)
Oct 21, 2021 240.19 257.79 235.40 250.45 2,282,948 -13.99(-5.29%)
Oct 20, 2021 268.60 270.81 262.81 264.44 732,608 -3.37(-1.26%)
Oct 19, 2021 263.96 268.45 262.63 267.81 613,517 +4.18(+1.58%)
Oct 18, 2021 258.00 263.87 257.30 263.64 532,808 +4.87(+1.88%)
Oct 15, 2021 257.47 259.07 257.24 258.77 345,683 +2.84(+1.11%)
Oct 14, 2021 252.62 256.43 252.17 255.92 401,853 +5.99(+2.40%)
Oct 13, 2021 251.39 251.39 246.73 249.93 483,830 -0.68(-0.27%)
Oct 12, 2021 254.42 254.51 249.80 250.61 476,512 -1.94(-0.77%)
Oct 11, 2021 252.53 256.31 252.19 252.55 331,389 -1.05(-0.41%)
Oct 08, 2021 254.63 255.40 252.46 253.60 290,989 -0.67(-0.26%)
Oct 07, 2021 254.06 257.42 253.68 254.27 549,884 +2.29(+0.91%)
Oct 06, 2021 250.92 252.07 247.54 251.97 479,455 -1.45(-0.57%)
Oct 05, 2021 249.63 254.01 248.85 253.42 484,331 +5.00(+2.01%)
Oct 04, 2021 250.49 252.65 244.14 248.42 455,979 -2.85(-1.14%)
Oct 01, 2021 250.57 252.19 247.06 251.28 572,778 +2.83(+1.14%)
Sep 30, 2021 253.08 253.44 248.40 248.44 669,819 -3.07(-1.22%)
Sep 29, 2021 252.81 254.50 250.42 251.51 531,862 +0.05(+0.02%)
Sep 28, 2021 255.75 255.75 249.34 251.46 550,807 -5.86(-2.28%)
Sep 27, 2021 259.25 259.93 255.24 257.32 656,224 -2.96(-1.14%)
Sep 24, 2021 258.42 260.97 257.87 260.29 383,826 +0.37(+0.14%)
Sep 23, 2021 258.81 261.36 257.46 259.91 845,877 +2.39(+0.93%)
Sep 22, 2021 256.69 260.94 256.05 257.52 1,148,015 +3.24(+1.27%)
Sep 21, 2021 260.02 260.11 253.84 254.29 1,235,564 -3.76(-1.46%)
Sep 20, 2021 260.31 261.71 255.85 258.05 686,421 -5.17(-1.96%)
Sep 17, 2021 268.49 268.49 262.55 263.22 1,760,503 -5.40(-2.01%)
Sep 16, 2021 267.62 270.43 265.31 268.62 904,148 +0.87(+0.33%)
Sep 15, 2021 268.59 269.33 264.45 267.75 1,002,132 -0.74(-0.27%)
Sep 14, 2021 269.22 272.88 267.11 268.48 693,609 +0.01(+0.00%)
Sep 13, 2021 270.02 271.18 266.08 268.47 662,160 +0.96(+0.36%)
Sep 10, 2021 272.48 272.54 267.22 267.51 729,296 -2.96(-1.09%)
Sep 09, 2021 269.66 271.36 268.44 270.47 896,223 +0.31(+0.12%)
Sep 08, 2021 269.60 273.07 269.00 270.16 639,582 +1.35(+0.50%)
Sep 07, 2021 272.81 272.81 268.64 268.81 512,872 -4.01(-1.47%)
Sep 03, 2021 270.63 274.10 268.80 272.81 307,296 +0.74(+0.27%)
Sep 02, 2021 269.17 272.26 268.75 272.08 382,685 +4.12(+1.54%)
Sep 01, 2021 266.69 268.12 263.63 267.96 497,020 +1.42(+0.53%)
Aug 31, 2021 261.57 267.54 260.98 266.54 673,812 +4.95(+1.89%)
Aug 30, 2021 261.33 262.50 260.61 261.58 303,586 +0.33(+0.13%)
Aug 27, 2021 259.04 263.66 257.53 261.25 484,914 +3.79(+1.47%)
Aug 26, 2021 259.12 259.12 256.35 257.46 637,258 -1.88(-0.72%)
Aug 25, 2021 253.49 260.29 253.36 259.34 497,905 +5.68(+2.24%)
Aug 24, 2021 254.40 255.32 252.62 253.66 381,241 -0.73(-0.29%)
Aug 23, 2021 253.00 255.27 251.91 254.40 355,251 +1.32(+0.52%)
Aug 20, 2021 253.07 253.48 250.19 253.08 433,211 -0.26(-0.10%)
Aug 19, 2021 247.33 254.05 246.26 253.34 634,961 +4.22(+1.69%)
Aug 18, 2021 254.56 256.37 249.03 249.12 359,156 -7.29(-2.84%)
Aug 17, 2021 255.18 256.58 253.86 256.42 484,679 +1.19(+0.46%)
Aug 16, 2021 254.65 255.43 252.15 255.23 359,656 +0.60(+0.23%)
Aug 13, 2021 254.47 255.38 253.80 254.63 368,460 +0.63(+0.25%)
Aug 12, 2021 255.90 256.12 252.76 254.01 482,306 -1.82(-0.71%)
Aug 11, 2021 255.09 257.79 254.06 255.83 578,624 +2.11(+0.83%)
Aug 10, 2021 250.28 256.29 248.56 253.72 516,113 +5.81(+2.34%)
Aug 09, 2021 248.66 249.88 247.25 247.92 709,307 -0.58(-0.23%)
Aug 06, 2021 249.64 250.97 246.87 248.50 603,717 -1.94(-0.77%)
Aug 05, 2021 252.03 252.75 248.10 250.43 581,960 -0.27(-0.11%)
Aug 04, 2021 254.31 255.67 249.94 250.71 651,347 -3.53(-1.39%)
Aug 03, 2021 254.35 254.49 250.46 254.23 310,527 +1.18(+0.46%)
Aug 02, 2021 256.17 258.74 252.64 253.06 469,511 -2.07(-0.81%)
Jul 30, 2021 254.62 256.04 253.39 255.12 386,265 -0.01(-0.00%)
Jul 29, 2021 254.00 255.86 253.40 255.13 469,015 +1.66(+0.66%)
Jul 28, 2021 253.45 254.00 249.62 253.47 614,805 +0.61(+0.24%)
Jul 27, 2021 249.51 252.92 248.70 252.86 632,918 +3.11(+1.25%)
Jul 26, 2021 247.12 249.82 246.47 249.75 410,631 +2.00(+0.81%)
Jul 23, 2021 245.84 248.44 245.10 247.75 1,258,210 +3.28(+1.34%)
Jul 22, 2021 251.70 251.70 240.34 244.47 982,470 -5.21(-2.09%)
Jul 21, 2021 250.55 252.47 248.42 249.68 644,969 -1.51(-0.60%)
Jul 20, 2021 244.69 252.24 244.30 251.19 716,402 +7.69(+3.16%)
Jul 19, 2021 247.42 248.18 241.44 243.50 679,284 -5.78(-2.32%)
Jul 16, 2021 245.43 249.59 245.43 249.28 692,144 +3.85(+1.57%)
Jul 15, 2021 240.57 245.85 240.23 245.43 543,020 +3.33(+1.38%)
Jul 14, 2021 240.66 243.36 240.05 242.10 553,582 +2.19(+0.91%)
Jul 13, 2021 241.82 242.82 239.43 239.91 334,792 -2.14(-0.89%)
Jul 12, 2021 243.50 243.50 240.36 242.05 497,376 -1.26(-0.52%)
Jul 09, 2021 240.87 243.44 240.29 243.32 494,329 +3.52(+1.47%)
Jul 08, 2021 239.46 242.28 237.71 239.79 470,216 -3.21(-1.32%)
Jul 07, 2021 240.91 243.62 240.34 243.00 757,356 +2.28(+0.95%)
Jul 06, 2021 237.84 241.37 236.12 240.72 685,744 +3.48(+1.47%)
Jul 02, 2021 236.07 239.16 236.07 237.25 627,667 +1.15(+0.48%)
Jul 01, 2021 235.47 237.82 234.15 236.10 691,013 +1.62(+0.69%)
Jun 30, 2021 234.24 235.42 232.78 234.48 534,710 +0.20(+0.08%)
Jun 29, 2021 230.99 234.74 230.09 234.28 532,895 +1.82(+0.78%)
Jun 28, 2021 234.10 234.30 231.83 232.46 563,813 -1.51(-0.64%)
Jun 25, 2021 234.53 237.68 233.81 233.97 2,135,283 -0.19(-0.08%)
Jun 24, 2021 231.60 234.23 230.14 234.15 415,276 +4.36(+1.90%)
Jun 23, 2021 232.86 232.86 229.02 229.80 804,165 -3.31(-1.42%)
Jun 22, 2021 233.98 234.62 231.54 233.11 707,373 -0.60(-0.26%)
Jun 21, 2021 228.95 233.98 227.48 233.70 494,179 +5.80(+2.54%)
Jun 18, 2021 228.42 229.13 226.68 227.91 762,104 -1.42(-0.62%)
Jun 17, 2021 225.83 229.94 224.44 229.33 488,049 +3.28(+1.45%)
Jun 16, 2021 226.76 227.09 224.90 226.05 503,898 -0.52(-0.23%)
Jun 15, 2021 224.55 227.24 222.69 226.57 340,684 +2.53(+1.13%)
Jun 14, 2021 225.12 226.66 222.91 224.04 820,084 -2.07(-0.91%)
Jun 11, 2021 224.59 226.20 223.73 226.11 407,220 +1.91(+0.85%)
Jun 10, 2021 224.53 224.91 222.30 224.20 282,126 +0.36(+0.16%)
Jun 09, 2021 225.24 227.39 223.37 223.84 462,754 -1.07(-0.47%)
Jun 08, 2021 224.42 225.13 221.51 224.90 610,332 +0.99(+0.44%)
Jun 07, 2021 228.68 228.94 222.34 223.91 999,575 -4.58(-2.00%)
Jun 04, 2021 225.78 228.99 224.86 228.50 436,395 +4.33(+1.93%)
Jun 03, 2021 225.31 225.78 223.36 224.17 601,159 -2.52(-1.11%)
Jun 02, 2021 229.05 229.66 226.51 226.68 604,006 -1.52(-0.67%)
Jun 01, 2021 231.69 232.19 227.75 228.20 450,364 -1.90(-0.83%)
May 28, 2021 230.94 232.85 230.01 230.10 559,332 -0.46(-0.20%)
May 27, 2021 229.84 230.72 227.40 230.56 1,419,848 +2.24(+0.98%)
May 26, 2021 230.43 230.87 227.30 228.32 792,920 -1.67(-0.73%)
May 25, 2021 232.46 233.96 229.88 229.99 1,079,589 -2.52(-1.08%)
May 24, 2021 233.47 234.21 230.81 232.51 440,119 +0.74(+0.32%)
May 21, 2021 228.53 232.01 226.62 231.76 898,829 +3.73(+1.64%)
May 20, 2021 228.92 229.84 224.48 228.03 765,071 -0.12(-0.05%)
May 19, 2021 227.95 228.35 223.92 228.15 565,128 -0.22(-0.10%)
May 18, 2021 233.40 233.51 228.36 228.37 665,665 -3.94(-1.70%)
May 17, 2021 233.44 233.73 230.41 232.31 447,462 -1.68(-0.72%)
May 14, 2021 231.58 234.51 230.82 233.99 477,737 +2.34(+1.01%)
May 13, 2021 227.69 231.93 227.56 231.66 638,012 +3.71(+1.63%)
May 12, 2021 232.11 232.59 227.65 227.94 620,112 -5.26(-2.25%)
May 11, 2021 232.58 233.49 229.80 233.20 563,790 -0.56(-0.24%)
May 10, 2021 235.11 236.65 233.63 233.76 518,758 -0.38(-0.16%)
May 07, 2021 231.55 235.01 231.09 234.14 770,788 +2.35(+1.01%)
May 06, 2021 234.46 234.46 228.53 231.79 792,216 -2.63(-1.12%)
May 05, 2021 231.65 235.64 230.18 234.42 927,965 +2.78(+1.20%)
May 04, 2021 226.99 231.72 225.96 231.65 712,415 +3.05(+1.33%)
May 03, 2021 225.28 230.15 224.49 228.60 899,911 +4.55(+2.03%)
Apr 30, 2021 222.87 224.06 219.08 224.04 957,871 +1.20(+0.54%)
Apr 29, 2021 224.15 224.15 219.47 222.84 947,953 +0.68(+0.31%)
Apr 28, 2021 229.44 229.54 221.90 222.16 1,203,085 -6.88(-3.00%)
Apr 27, 2021 222.34 229.65 221.91 229.04 905,639 +8.61(+3.91%)
Apr 26, 2021 224.96 226.47 219.92 220.43 917,782 -4.09(-1.82%)
Apr 23, 2021 217.44 225.93 216.16 224.52 1,586,902 +8.12(+3.75%)
Apr 22, 2021 212.97 221.80 207.88 216.40 3,283,418 +28.13(+14.94%)
Apr 21, 2021 187.86 190.04 187.36 188.27 932,872 +0.42(+0.22%)
Apr 20, 2021 185.31 189.44 185.09 187.85 643,595 +2.55(+1.38%)
Apr 19, 2021 185.18 185.95 184.24 185.30 523,175 -1.36(-0.73%)
Apr 16, 2021 184.81 187.26 183.99 186.66 820,257 +2.57(+1.40%)
Apr 15, 2021 183.38 184.72 182.74 184.09 362,968 +2.76(+1.52%)
Apr 14, 2021 182.53 183.75 180.81 181.33 413,608 -2.40(-1.31%)
Apr 13, 2021 182.29 184.81 181.90 183.74 469,616 +0.75(+0.41%)
Apr 12, 2021 181.97 183.18 180.91 182.98 292,888 +1.38(+0.76%)
Apr 09, 2021 179.34 181.64 178.67 181.61 364,445 +2.02(+1.13%)
Apr 08, 2021 178.57 181.20 178.57 179.58 753,343 +2.10(+1.18%)
Apr 07, 2021 181.22 181.22 176.76 177.48 627,124 -3.35(-1.85%)
Apr 06, 2021 182.32 182.51 180.24 180.83 411,035 -1.68(-0.92%)
Apr 05, 2021 179.97 183.11 179.45 182.51 407,279 +4.04(+2.26%)
Apr 01, 2021 177.17 178.67 173.88 178.48 588,923 +1.45(+0.82%)
Mar 31, 2021 177.39 179.59 177.00 177.03 1,000,426 -2.10(-1.17%)
Mar 30, 2021 178.93 179.81 177.13 179.13 944,245 -0.40(-0.22%)
Mar 29, 2021 177.46 180.81 176.96 179.53 720,710 +1.16(+0.65%)
Mar 26, 2021 173.00 178.43 172.80 178.37 585,240 +5.38(+3.11%)
Mar 25, 2021 171.40 173.57 169.11 173.00 384,231 +2.53(+1.49%)
Mar 24, 2021 170.67 172.13 170.07 170.46 507,860 -1.05(-0.61%)
Mar 23, 2021 171.34 174.13 170.07 171.51 726,323 +0.34(+0.20%)
Mar 22, 2021 170.13 172.22 168.64 171.17 502,879 +0.93(+0.55%)
Mar 19, 2021 168.18 171.54 167.56 170.24 1,072,668 +1.45(+0.86%)
Mar 18, 2021 166.85 170.06 165.60 168.79 680,700 +0.69(+0.41%)
Mar 17, 2021 167.88 169.00 166.09 168.10 572,787 -0.57(-0.34%)
Mar 16, 2021 169.77 171.23 167.30 168.67 461,033 -1.06(-0.62%)
Mar 15, 2021 166.79 170.04 166.39 169.72 514,789 +3.05(+1.83%)
Mar 12, 2021 167.72 169.39 165.95 166.67 583,808 -0.19(-0.11%)
Mar 11, 2021 168.38 169.04 165.75 166.86 733,950 -1.79(-1.06%)
Mar 10, 2021 172.20 172.77 168.64 168.65 793,733 -2.30(-1.34%)
Mar 09, 2021 170.81 173.97 169.10 170.94 656,719 +1.72(+1.02%)
Mar 08, 2021 166.43 172.03 166.15 169.22 969,325 +3.31(+2.00%)
Mar 05, 2021 161.43 166.12 159.13 165.91 944,672 +5.79(+3.61%)
Mar 04, 2021 163.62 166.47 159.19 160.12 930,002 -3.14(-1.92%)
Mar 03, 2021 163.16 164.71 161.37 163.26 1,065,269 +0.93(+0.57%)
Mar 02, 2021 163.14 164.61 161.54 162.33 696,719 -0.51(-0.31%)
Mar 01, 2021 159.56 165.22 159.56 162.84 1,305,968 +4.62(+2.92%)
Feb 26, 2021 161.10 163.85 158.21 158.22 1,798,387 -1.58(-0.99%)
Feb 25, 2021 165.94 167.08 158.75 159.80 1,537,144 -7.04(-4.22%)
Feb 24, 2021 168.89 169.18 165.51 166.84 1,041,461 -1.14(-0.68%)
Feb 23, 2021 166.19 168.56 164.30 167.98 1,361,678 +1.90(+1.14%)
Feb 22, 2021 173.48 173.73 165.50 166.09 870,237 -6.46(-3.74%)
Feb 19, 2021 173.16 174.45 171.52 172.55 1,561,221 -0.62(-0.36%)
Feb 18, 2021 171.69 174.47 171.54 173.16 961,085 +0.95(+0.55%)
Feb 17, 2021 169.28 172.44 167.15 172.22 935,404 +1.72(+1.01%)
Feb 16, 2021 172.34 172.82 168.49 170.50 983,598 -2.30(-1.33%)
Feb 12, 2021 172.55 174.86 171.71 172.80 1,275,597 +0.23(+0.14%)
Feb 11, 2021 176.53 176.99 169.31 172.57 1,837,995 -5.90(-3.31%)
Feb 10, 2021 179.85 179.98 177.84 178.47 952,703 -0.20(-0.11%)
Feb 09, 2021 175.54 178.91 175.14 178.67 704,434 +3.71(+2.12%)
Feb 08, 2021 174.71 175.65 173.44 174.97 1,010,756 +0.75(+0.43%)
Feb 05, 2021 177.81 177.81 173.49 174.22 547,973 -2.19(-1.24%)
Feb 04, 2021 175.29 178.08 175.00 176.41 459,726 +2.05(+1.17%)
Feb 03, 2021 175.84 175.84 172.68 174.36 668,477 -1.63(-0.93%)
Feb 02, 2021 177.15 177.87 175.94 175.99 498,413 +0.15(+0.08%)
Feb 01, 2021 173.86 176.06 173.41 175.84 573,344 +3.12(+1.81%)
Jan 29, 2021 175.82 177.32 172.36 172.72 747,311 -3.93(-2.22%)
Jan 28, 2021 175.78 180.28 174.45 176.65 821,323 +2.37(+1.36%)
Jan 27, 2021 173.67 177.23 171.99 174.28 850,745 -1.74(-0.99%)
Jan 26, 2021 175.89 177.41 173.84 176.02 454,545 +1.70(+0.97%)
Jan 25, 2021 173.23 175.52 171.57 174.32 471,347 +0.01(+0.01%)
Jan 22, 2021 173.79 175.59 172.92 174.31 469,633 +0.24(+0.14%)
Jan 21, 2021 172.75 175.77 172.75 174.07 468,450 +0.34(+0.20%)
Jan 20, 2021 172.03 174.86 171.66 173.73 422,846 +2.07(+1.20%)
Jan 19, 2021 172.80 173.21 170.96 171.66 436,702 -0.96(-0.55%)
Jan 15, 2021 173.28 174.43 171.43 172.62 473,324 -0.61(-0.35%)
Jan 14, 2021 177.81 177.90 172.18 173.23 651,594 -4.41(-2.48%)
Jan 13, 2021 179.99 180.75 177.45 177.64 282,581 -1.72(-0.96%)
Jan 12, 2021 179.17 180.84 177.69 179.35 485,014 -0.76(-0.42%)
Jan 11, 2021 179.86 182.65 178.77 180.12 378,589 -1.34(-0.74%)
Jan 08, 2021 176.56 182.16 176.04 181.45 895,994 +4.65(+2.63%)
Jan 07, 2021 178.60 179.44 175.96 176.80 760,859 -0.65(-0.37%)
Jan 06, 2021 183.26 184.14 177.38 177.45 1,164,050 -7.72(-4.17%)
Jan 05, 2021 183.75 185.65 182.31 185.18 660,976 +1.87(+1.02%)
Jan 04, 2021 188.67 189.59 180.59 183.30 721,857 -4.76(-2.53%)
Dec 31, 2020 188.06 188.06 188.06 270,525 +1.63(+0.87%)
Dec 30, 2020 186.12 187.60 185.42 186.44 270,525 +0.41(+0.22%)
Dec 29, 2020 190.08 190.99 184.85 186.03 342,193 -2.84(-1.50%)
Dec 28, 2020 191.07 191.07 188.44 188.86 361,694 -0.29(-0.15%)
Dec 24, 2020 188.62 189.66 188.26 189.16 156,988 +1.06(+0.57%)
Dec 23, 2020 189.36 190.02 187.97 188.09 569,562 -1.13(-0.60%)
Dec 22, 2020 189.15 189.81 188.04 189.22 362,981 -0.51(-0.27%)
Dec 21, 2020 187.37 190.07 184.62 189.73 481,463 -0.60(-0.32%)
Dec 18, 2020 188.72 190.78 187.93 190.34 850,569 +1.38(+0.73%)
Dec 17, 2020 188.66 191.60 188.21 188.95 446,314 +0.49(+0.26%)
Dec 16, 2020 187.83 190.32 187.82 188.46 628,060 -0.32(-0.17%)
Dec 15, 2020 186.81 189.23 185.88 188.78 571,229 +4.35(+2.36%)
Dec 14, 2020 182.83 186.43 182.83 184.44 639,496 +0.96(+0.52%)
Dec 11, 2020 180.49 184.84 180.28 183.48 744,645 +4.63(+2.59%)
Dec 10, 2020 174.53 178.94 173.95 178.85 744,498 +3.33(+1.89%)
Dec 09, 2020 178.83 179.22 174.89 175.52 1,109,307 -4.14(-2.31%)
Dec 08, 2020 171.62 185.45 171.51 179.67 2,128,468 +13.07(+7.84%)
Dec 07, 2020 162.81 167.08 162.51 166.60 627,687 +4.22(+2.60%)
Dec 04, 2020 161.90 163.18 161.59 162.38 980,590 +1.22(+0.76%)
Dec 03, 2020 160.77 163.00 160.41 161.16 441,649 +0.62(+0.39%)
Dec 02, 2020 162.26 162.70 159.29 160.53 681,119 -2.27(-1.40%)
Dec 01, 2020 164.27 166.46 162.73 162.81 484,335 +0.04(+0.02%)
Nov 30, 2020 161.24 163.79 160.97 162.77 1,145,466 +2.11(+1.31%)
Nov 27, 2020 161.72 162.90 160.17 160.66 324,231 -1.23(-0.76%)
Nov 25, 2020 161.67 164.87 161.58 161.89 630,211 +0.19(+0.12%)
Nov 24, 2020 169.31 169.40 161.58 161.69 1,201,621 -6.62(-3.93%)
Nov 23, 2020 167.91 168.40 165.48 168.31 611,274 +1.31(+0.78%)
Nov 20, 2020 169.03 169.84 166.65 167.01 518,595 -1.92(-1.13%)
Nov 19, 2020 165.89 169.58 165.43 168.93 710,785 +1.62(+0.97%)
Nov 18, 2020 167.95 169.53 167.06 167.31 919,560 +0.00(+0.00%)
Nov 17, 2020 165.45 167.39 163.76 167.31 744,185 +0.43(+0.26%)
Nov 16, 2020 161.81 167.08 161.49 166.88 1,052,124 +6.25(+3.89%)
Nov 13, 2020 159.88 160.68 157.40 160.63 1,261,750 +2.50(+1.58%)
Nov 12, 2020 154.74 158.51 153.97 158.13 2,196,077 +3.24(+2.09%)
Nov 11, 2020 151.48 155.14 150.98 154.89 1,571,476 +4.46(+2.96%)
Nov 10, 2020 147.42 151.58 145.47 150.44 1,863,206 +2.64(+1.78%)
Nov 09, 2020 154.03 155.96 147.66 147.80 1,041,343 +1.78(+1.22%)
Nov 06, 2020 147.90 149.04 145.98 146.02 797,830 -1.54(-1.04%)
Nov 05, 2020 150.01 150.69 147.46 147.56 1,041,981 -0.29(-0.20%)
Nov 04, 2020 146.38 151.72 146.38 147.85 1,289,539 +1.90(+1.30%)
Nov 03, 2020 139.83 147.00 139.34 145.95 1,676,641 +7.93(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.