Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2013 17.95 17.95 17.95 0 +0.40(+2.28%)
Oct 03, 2013 17.55 17.55 17.55 0 -0.35(-1.96%)
Sep 26, 2013 17.90 17.90 17.90 0 -0.39(-2.13%)
Sep 25, 2013 18.29 18.29 18.29 18.29 3,700 -0.26(-1.40%)
Sep 24, 2013 18.55 18.55 18.55 18.55 200 -0.45(-2.37%)
Sep 11, 2013 19.00 19.00 19.00 0 +1.20(+6.74%)
Sep 03, 2013 17.80 17.80 17.80 0 +0.77(+4.52%)
Aug 30, 2013 17.03 17.03 17.03 17.03 400 -0.37(-2.13%)
Aug 28, 2013 17.40 17.40 17.40 0 +0.40(+2.35%)
Aug 27, 2013 17.00 17.00 17.00 17.00 400 +0.00(+0.00%)
Aug 14, 2013 17.00 17.00 17.00 0 +0.44(+2.66%)
Aug 06, 2013 16.56 16.56 16.56 0 +0.21(+1.28%)
Aug 01, 2013 16.35 16.35 16.35 0 -1.15(-6.57%)
Jul 24, 2013 17.50 17.50 17.50 0 +0.23(+1.33%)
Jul 18, 2013 17.27 17.27 17.27 17.27 0 -0.01(-0.06%)
Jul 16, 2013 17.28 17.28 17.28 17.28 0 +0.08(+0.47%)
Jul 11, 2013 17.20 17.20 17.20 0 +0.05(+0.29%)
Jul 10, 2013 17.15 17.15 17.15 17.15 300 +1.08(+6.72%)
Jun 25, 2013 16.07 16.07 16.07 16.07 0 -0.74(-4.40%)
Jun 19, 2013 16.81 16.81 16.81 16.81 0 +0.51(+3.13%)
Jun 10, 2013 16.30 16.30 16.30 0 -0.29(-1.75%)
Jun 04, 2013 16.59 16.59 16.59 0 +0.00(+0.00%)
Jun 03, 2013 16.59 16.59 16.59 16.59 1,000 -1.91(-10.32%)
May 22, 2013 18.50 18.50 18.50 18.50 0 -0.76(-3.95%)
May 16, 2013 19.26 19.26 19.26 0 +0.01(+0.05%)
May 15, 2013 19.25 19.25 19.25 19.25 700 +0.25(+1.32%)
May 10, 2013 19.00 19.00 19.00 19.00 0 -0.20(-1.04%)
May 02, 2013 19.20 19.20 19.20 0 +0.09(+0.47%)
Apr 26, 2013 19.11 19.11 19.11 0 -0.17(-0.88%)
Apr 25, 2013 19.29 19.29 19.28 19.28 300 +0.68(+3.66%)
Apr 22, 2013 18.60 18.60 18.60 18.60 0 +0.10(+0.54%)
Apr 19, 2013 18.44 18.50 18.44 18.50 600 -0.25(-1.33%)
Apr 17, 2013 18.75 18.75 18.75 0 +0.55(+3.02%)
Apr 09, 2013 18.20 18.20 18.20 0 +0.13(+0.72%)
Apr 05, 2013 18.07 18.07 18.07 0 +0.12(+0.67%)
Apr 02, 2013 17.95 17.95 17.95 0 -1.05(-5.53%)
Mar 28, 2013 19.00 19.00 19.00 0 -0.27(-1.40%)
Mar 26, 2013 19.27 19.27 19.27 0 -0.36(-1.83%)
Mar 22, 2013 19.63 19.63 19.63 0 +0.49(+2.56%)
Mar 20, 2013 19.14 19.14 19.14 0 -0.36(-1.85%)
Mar 18, 2013 19.50 19.50 19.50 0 +0.97(+5.23%)
Mar 14, 2013 18.53 18.53 18.53 0 -0.11(-0.59%)
Mar 13, 2013 18.50 18.64 18.50 18.64 200 +0.25(+1.36%)
Mar 11, 2013 18.39 18.39 18.39 0 -0.36(-1.92%)
Mar 07, 2013 18.75 18.75 18.75 0 +0.82(+4.57%)
Mar 04, 2013 17.93 17.93 17.93 0 +0.13(+0.73%)
Feb 28, 2013 17.80 17.80 17.80 4,700 +0.34(+1.95%)
Feb 27, 2013 17.46 17.46 17.46 17.46 400 +0.01(+0.06%)
Feb 22, 2013 17.45 17.45 17.45 0 +0.20(+1.16%)
Feb 21, 2013 17.25 17.25 17.25 17.25 100 +0.27(+1.59%)
Feb 15, 2013 16.98 16.98 16.98 0 +0.18(+1.07%)
Feb 12, 2013 16.80 16.80 16.80 0 +0.21(+1.27%)
Feb 11, 2013 16.51 16.59 16.59 16.59 800 +0.00(+0.00%)
Feb 07, 2013 16.59 16.59 16.59 0 +0.04(+0.24%)
Feb 06, 2013 16.55 16.55 16.55 16.55 100 -0.21(-1.25%)
Jan 30, 2013 16.76 16.76 16.76 0 +0.16(+0.96%)
Jan 29, 2013 16.60 16.60 16.60 16.60 500 +0.70(+4.40%)
Jan 23, 2013 15.90 15.90 15.90 0 -0.35(-2.15%)
Jan 18, 2013 16.25 16.25 16.25 0 -0.01(-0.06%)
Jan 15, 2013 16.26 16.26 16.26 16.26 0 +0.76(+4.90%)
Jan 07, 2013 15.50 15.50 15.50 0 +0.50(+3.33%)
Dec 31, 2012 15.00 15.00 15.00 15.00 147,650 -0.25(-1.64%)
Dec 27, 2012 15.25 15.25 15.25 15.25 0 -0.05(-0.33%)
Dec 26, 2012 15.30 15.30 15.30 15.30 100 -0.16(-1.03%)
Dec 24, 2012 15.25 15.46 15.25 15.46 500 -0.02(-0.13%)
Dec 21, 2012 15.48 15.48 15.48 15.48 200 +0.05(+0.32%)
Dec 20, 2012 15.43 15.43 15.43 15.43 300 -0.06(-0.39%)
Dec 19, 2012 15.49 15.49 15.49 15.49 100 +0.06(+0.39%)
Dec 18, 2012 15.43 15.43 15.43 15.43 12,900 +0.03(+0.19%)
Dec 14, 2012 15.40 15.40 15.40 0 -0.22(-1.41%)
Dec 11, 2012 15.62 15.62 15.62 0 +0.12(+0.77%)
Dec 10, 2012 15.50 15.50 15.50 15.50 100 +0.15(+0.98%)
Dec 06, 2012 15.35 15.35 15.35 15.35 0 -0.05(-0.32%)
Dec 05, 2012 15.35 15.44 15.35 15.40 3,100 -0.08(-0.52%)
Dec 04, 2012 15.48 15.48 15.48 15.48 100 +0.25(+1.64%)
Nov 29, 2012 15.23 15.23 15.23 15.23 0 -0.18(-1.17%)
Nov 27, 2012 15.41 15.41 15.41 0 +0.26(+1.72%)
Nov 26, 2012 15.10 15.15 15.10 15.15 700 -0.05(-0.33%)
Nov 24, 2012 15.20 15.20 15.20 15.20 231 +0.00(+0.00%)
Nov 23, 2012 15.20 15.20 15.20 15.20 231 +0.09(+0.60%)
Nov 19, 2012 15.11 15.11 15.11 15.11 2,800 +0.28(+1.89%)
Nov 16, 2012 14.83 14.83 14.83 14.83 500 -0.07(-0.47%)
Nov 14, 2012 14.90 14.90 14.90 0 -0.09(-0.60%)
Nov 12, 2012 14.99 14.99 14.99 0 -0.08(-0.53%)
Nov 09, 2012 15.06 15.07 15.06 15.07 400 +0.12(+0.80%)
Nov 07, 2012 14.95 14.95 14.95 0 -0.15(-0.99%)
Nov 06, 2012 15.07 15.10 15.07 15.10 1,100 -0.34(-2.20%)
Nov 04, 2012 15.44 15.44 15.44 15.44 100 +0.00(+0.00%)
Nov 02, 2012 15.44 15.44 15.44 15.44 100 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.