Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.47 19.47 19.47 19.47 200 +1.40(+7.75%)
Sep 25, 2015 18.07 18.07 18.07 0 +0.48(+2.73%)
Sep 24, 2015 17.59 17.59 17.59 17.59 100 -0.68(-3.72%)
Sep 17, 2015 18.27 18.27 18.27 0 -0.59(-3.13%)
Aug 28, 2015 18.86 18.86 18.86 0 -0.36(-1.87%)
Aug 27, 2015 19.22 19.22 19.22 19.22 120 -2.54(-11.67%)
Aug 05, 2015 21.76 21.76 21.76 0 +1.35(+6.61%)
Aug 03, 2015 20.41 20.41 20.41 0 -0.29(-1.40%)
Jul 31, 2015 20.71 20.71 20.70 20.70 1,110 -0.79(-3.68%)
Jul 24, 2015 21.49 21.49 21.49 1 +1.06(+5.19%)
Jul 14, 2015 20.43 20.43 20.43 0 +1.62(+8.61%)
Jun 25, 2015 18.81 18.81 18.81 1 -0.11(-0.58%)
Jun 24, 2015 18.92 18.92 18.92 18.92 760 -0.01(-0.05%)
Jun 22, 2015 18.93 18.93 18.93 0 +0.36(+1.94%)
Jun 08, 2015 18.57 18.57 18.57 0 +0.04(+0.22%)
May 29, 2015 18.53 18.53 18.53 10 +0.08(+0.43%)
May 14, 2015 18.45 18.45 18.45 164 +1.14(+6.57%)
May 07, 2015 17.31 17.31 17.31 0 -0.46(-2.58%)
Apr 29, 2015 17.77 17.77 17.77 0 +0.12(+0.68%)
Apr 28, 2015 17.81 17.81 17.50 17.65 1,500 +0.03(+0.17%)
Apr 24, 2015 17.62 17.62 17.62 0 +1.19(+7.24%)
Apr 17, 2015 16.43 16.43 16.43 0 +0.07(+0.43%)
Apr 16, 2015 16.36 16.36 16.36 16.36 1,300 +0.12(+0.74%)
Apr 15, 2015 16.24 16.24 16.24 16.24 1,000 +0.23(+1.44%)
Apr 10, 2015 16.01 16.01 16.01 0 -0.11(-0.68%)
Apr 09, 2015 16.12 16.12 16.12 16.12 100 +0.11(+0.69%)
Apr 08, 2015 16.01 16.01 16.01 16.01 100 -0.35(-2.14%)
Mar 18, 2015 16.36 16.36 16.36 0 +0.26(+1.61%)
Mar 16, 2015 16.10 16.10 16.10 0 +0.28(+1.77%)
Mar 10, 2015 15.82 15.82 15.82 0 +0.08(+0.51%)
Mar 02, 2015 15.74 15.74 15.74 0 -0.14(-0.88%)
Feb 26, 2015 15.88 15.88 15.88 94 +0.16(+1.02%)
Feb 25, 2015 15.75 15.75 15.72 15.72 230 +0.61(+4.04%)
Feb 11, 2015 15.11 15.11 15.11 0 +0.06(+0.37%)
Feb 09, 2015 15.05 15.05 15.05 0 -0.09(-0.57%)
Feb 04, 2015 15.14 15.14 15.14 0 +0.04(+0.26%)
Feb 03, 2015 15.10 15.10 15.10 15.10 200 +0.89(+6.26%)
Jan 29, 2015 14.21 14.21 14.21 300 -0.07(-0.49%)
Jan 28, 2015 14.32 14.32 14.28 14.28 500 +0.32(+2.28%)
Jan 27, 2015 13.96 13.96 13.96 13.96 200 -0.13(-0.91%)
Jan 26, 2015 14.09 14.09 14.09 14.09 25 +0.29(+2.10%)
Jan 23, 2015 13.80 13.80 13.80 13.80 1,000 +0.00(+0.00%)
Jan 22, 2015 13.80 13.80 13.80 13.80 1,000 +0.15(+1.10%)
Jan 16, 2015 13.65 13.65 13.65 0 +0.21(+1.56%)
Jan 15, 2015 13.44 13.44 13.44 13.44 250 -0.21(-1.54%)
Jan 13, 2015 13.65 13.65 13.65 0 +0.29(+2.17%)
Jan 12, 2015 13.36 13.36 13.36 13.36 100 -0.06(-0.45%)
Jan 09, 2015 13.32 13.42 13.32 13.42 1,025 -0.47(-3.38%)
Dec 31, 2014 13.89 13.89 13.89 0 -0.08(-0.57%)
Dec 30, 2014 13.96 13.97 13.96 13.97 17,996 -0.24(-1.69%)
Dec 26, 2014 14.21 14.21 14.21 0 +0.12(+0.85%)
Dec 24, 2014 14.09 14.09 14.09 0 +0.00(+0.00%)
Dec 22, 2014 14.09 14.09 14.09 71 -0.12(-0.84%)
Dec 19, 2014 14.16 14.21 14.16 14.21 600 +0.01(+0.07%)
Dec 17, 2014 14.20 14.20 14.20 0 +0.19(+1.36%)
Dec 16, 2014 14.01 14.01 14.01 14.01 200 -0.17(-1.20%)
Dec 12, 2014 14.18 14.18 14.18 0 -0.57(-3.86%)
Dec 09, 2014 14.75 14.75 14.75 0 +0.10(+0.68%)
Dec 04, 2014 14.65 14.65 14.65 5 -0.30(-2.01%)
Dec 03, 2014 14.95 14.95 14.95 14.95 300 -0.08(-0.53%)
Dec 02, 2014 15.03 15.03 15.03 15.03 250 +0.11(+0.77%)
Dec 01, 2014 14.92 14.92 14.92 14.92 3,200 +0.03(+0.17%)
Nov 28, 2014 14.89 14.89 14.89 0 +0.21(+1.43%)
Nov 25, 2014 14.68 14.68 14.68 0 -0.21(-1.41%)
Nov 24, 2014 14.89 14.89 14.89 14.89 100 +0.02(+0.13%)
Nov 14, 2014 14.87 14.87 14.87 0 -0.03(-0.20%)
Nov 12, 2014 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 07, 2014 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 06, 2014 14.90 14.90 14.90 14.90 400 -0.29(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.