Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipup Corp (OP: SPUP )

0.0003 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.1500 0.1500 18,424 -0.05(-25.00%)
Sep 11, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 03, 2019 0.2500 0.2500 0.2500 0 -0.02(-8.26%)
Aug 20, 2019 0.2725 0.2725 0.2725 0 -0.03(-9.17%)
Aug 19, 2019 0.3000 0.3000 0.3000 0.3000 820 +0.05(+20.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0 -0.35(-58.33%)
Jul 30, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jul 24, 2019 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Jul 23, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.34(+212.50%)
Apr 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1600 0.1600 0 -0.34(-68.00%)
Mar 18, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 15, 2019 0.5100 0.5100 0.5100 0.5100 200 +0.09(+21.43%)
Mar 13, 2019 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Mar 12, 2019 0.3800 0.3800 0.3800 1 +0.00(+0.00%)
Feb 12, 2019 0.3800 0.3800 0.3800 0 +0.23(+153.33%)
Feb 08, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 07, 2019 0.1500 0.3000 0.1500 0.2000 22,000 -0.09(-31.03%)
Feb 06, 2019 0.1460 0.2900 0.1460 0.2900 16,200 +0.14(+93.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.