Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 30, 2013 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-4.00%)
Oct 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.81%)
Oct 21, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Oct 17, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 500 +0.00(+3.31%)
Oct 15, 2013 0.0242 0.0242 0.0242 0.0242 3,250 +0.01(+61.33%)
Oct 14, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+19.05%)
Oct 11, 2013 0.0126 0.0126 0.0126 0.0126 20,000 -0.00(-16.00%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Oct 02, 2013 0.0220 0.0220 0.0220 0 -0.00(-10.20%)
Oct 01, 2013 0.0210 0.0245 0.0210 0.0245 11,800 -0.00(-3.54%)
Sep 27, 2013 0.0200 0.0254 0.0100 0.0254 11,800 +0.00(+10.43%)
Sep 20, 2013 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0.0200 1,800 -0.00(-13.04%)
Sep 18, 2013 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-9.80%)
Sep 09, 2013 0.0255 0.0255 0.0255 0 +0.00(+21.43%)
Sep 06, 2013 0.0210 0.0210 0.0210 0.0210 5,000 -0.01(-26.32%)
Sep 03, 2013 0.0285 0.0285 0.0285 0 +0.00(+2.52%)
Aug 30, 2013 0.0100 0.0278 0.0100 0.0278 18,870 +0.00(+1.09%)
Aug 29, 2013 0.0275 0.0275 0.0275 0.0275 1,000 +0.01(+83.33%)
Aug 28, 2013 0.0150 0.0180 0.0150 0.0150 12,272 -0.01(-45.45%)
Aug 23, 2013 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Aug 21, 2013 0.0260 0.0260 0.0260 0 +0.02(+225.00%)
Aug 20, 2013 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Aug 19, 2013 0.0080 0.0080 0.0080 0.0080 13,332 -0.00(-33.33%)
Aug 08, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 02, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 01, 2013 0.0058 0.0120 0.0058 0.0120 31,222 +0.00(+0.00%)
Jul 31, 2013 0.0058 0.0120 0.0058 0.0120 171,000 +0.00(+0.00%)
Jul 30, 2013 0.0064 0.0120 0.0064 0.0120 114,292 +0.00(+0.00%)
Jul 26, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.01(+87.50%)
Jul 25, 2013 0.0063 0.0120 0.0063 0.0064 38,404 +0.00(+0.00%)
Jul 24, 2013 0.0125 0.0125 0.0054 0.0064 112,202 -0.01(-56.16%)
Jul 23, 2013 0.0146 0.0146 0.0146 0.0146 7,000 +0.00(+12.31%)
Jul 22, 2013 0.0148 0.0130 0.0130 0.0130 8,474 -0.00(-12.16%)
Jul 19, 2013 0.0148 0.0148 0.0148 0.0148 6,000 +0.00(+18.40%)
Jul 18, 2013 0.0125 0.0125 0.0125 0.0125 15,000 -0.00(-15.54%)
Jul 16, 2013 0.0148 0.0148 0.0148 0.0148 0 +0.01(+134.92%)
Jul 15, 2013 0.0130 0.0130 0.0063 0.0063 84,060 -0.01(-61.82%)
Jul 12, 2013 0.0165 0.0165 0.0165 0.0165 1,000 +0.00(+26.92%)
Jul 11, 2013 0.0165 0.0165 0.0130 0.0130 17,500 -0.01(-31.58%)
Jul 02, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jul 01, 2013 0.0130 0.0130 0.0130 0.0130 350 -0.01(-31.58%)
Jun 26, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 20, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 18, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 14, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jun 13, 2013 0.0130 0.0130 0.0130 0.0130 8,500 -0.01(-31.58%)
Jun 12, 2013 0.0270 0.0270 0.0155 0.0190 40,000 -0.01(-29.63%)
Jun 10, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jun 05, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 03, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0135 0.0250 0.0135 0.0250 113,200 -0.00(-12.28%)
May 22, 2013 0.0285 0.0285 0.0285 0.0285 4,000 +0.02(+111.11%)
May 21, 2013 0.0135 0.0135 0.0135 0.0135 10,000 -0.02(-55.00%)
May 20, 2013 0.0150 0.0300 0.0150 0.0300 121,000 +0.00(+0.00%)
May 17, 2013 0.0150 0.0300 0.0150 0.0300 11,066 +0.00(+3.45%)
May 16, 2013 0.0220 0.0300 0.0220 0.0290 199,945 +0.00(+18.85%)
May 15, 2013 0.0135 0.0244 0.0135 0.0244 4,000 +0.01(+62.67%)
May 13, 2013 0.0190 0.0190 0.0150 0.0150 21,476 -0.00(-21.05%)
May 10, 2013 0.0190 0.0190 0.0190 0.0190 477 +0.00(+15.15%)
May 09, 2013 0.0180 0.0180 0.0165 0.0165 20,000 -0.00(-8.33%)
May 07, 2013 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 06, 2013 0.0200 0.0200 0.0150 0.0190 93,650 -0.01(-23.08%)
May 03, 2013 0.0247 0.0247 0.0247 0.0247 10,000 -0.00(-0.40%)
May 01, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Apr 29, 2013 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Apr 26, 2013 0.0165 0.0250 0.0250 0.0250 22,989 -0.00(-16.67%)
Apr 25, 2013 0.0179 0.0300 0.0165 0.0300 63,350 +0.02(+122.22%)
Apr 24, 2013 0.0160 0.0160 0.0135 0.0135 80,000 -0.00(-15.63%)
Apr 23, 2013 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0189 0.0150 0.0160 122,000 +0.00(+6.67%)
Apr 19, 2013 0.0060 0.0150 0.0060 0.0150 3,500 +0.00(+11.11%)
Apr 17, 2013 0.0135 0.0135 0.0135 0 -0.00(-20.59%)
Apr 12, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Apr 11, 2013 0.0126 0.0180 0.0030 0.0180 230,000 +0.00(+37.40%)
Apr 10, 2013 0.0131 0.0131 0.0131 0.0131 10,000 -0.00(-12.67%)
Apr 09, 2013 0.0135 0.0150 0.0135 0.0150 11,000 +0.00(+0.00%)
Apr 08, 2013 0.0135 0.0150 0.0135 0.0150 55,000 +0.00(+0.00%)
Apr 05, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+14.50%)
Apr 02, 2013 0.0131 0.0131 0.0131 0.0131 20,000 -0.00(-12.67%)
Apr 01, 2013 0.0140 0.0150 0.0140 0.0150 150,000 +0.00(+0.00%)
Mar 28, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 27, 2013 0.0163 0.0163 0.0150 0.0150 35,000 +0.00(+11.11%)
Mar 26, 2013 0.0165 0.0165 0.0135 0.0135 42,500 -0.00(-10.00%)
Mar 25, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+11.11%)
Mar 22, 2013 0.0131 0.0165 0.0131 0.0135 92,500 -0.00(-18.18%)
Mar 20, 2013 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 19, 2013 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-11.11%)
Mar 18, 2013 0.0180 0.0180 0.0160 0.0180 45,000 +0.00(+12.50%)
Mar 15, 2013 0.0200 0.0200 0.0160 0.0160 25,000 -0.00(-20.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 11, 2013 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Mar 08, 2013 0.0249 0.0285 0.0155 0.0285 17,500 +0.00(+17.28%)
Mar 06, 2013 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Mar 05, 2013 0.0243 0.0243 0.0243 0.0243 2,500 +0.01(+35.00%)
Mar 04, 2013 0.0243 0.0243 0.0180 0.0180 28,500 +0.01(+50.00%)
Mar 01, 2013 0.0185 0.0243 0.0120 0.0120 49,250 -0.01(-50.62%)
Feb 28, 2013 0.0240 0.0243 0.0155 0.0243 52,475 +0.01(+35.00%)
Feb 27, 2013 0.0240 0.0240 0.0180 0.0180 30,000 +0.00(+0.00%)
Feb 26, 2013 0.0230 0.0230 0.0180 0.0180 30,000 -0.01(-25.00%)
Feb 22, 2013 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Feb 20, 2013 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0240 0.0150 0.0240 122,100 +0.00(+0.00%)
Feb 15, 2013 0.0210 0.0240 0.0210 0.0240 8,500 +0.01(+37.14%)
Feb 14, 2013 0.0175 0.0175 0.0175 0.0175 44,000 -0.00(-12.50%)
Feb 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Feb 08, 2013 0.0200 0.0220 0.0200 0.0220 52,150 -0.00(-9.47%)
Feb 07, 2013 0.0200 0.0243 0.0200 0.0243 27,500 +0.00(+21.50%)
Feb 06, 2013 0.0246 0.0246 0.0200 0.0200 27,980 +0.01(+33.33%)
Feb 04, 2013 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-28.57%)
Feb 01, 2013 0.0210 0.0240 0.0210 0.0210 91,666 -0.00(-13.58%)
Jan 30, 2013 0.0243 0.0243 0.0243 0 +0.00(+1.25%)
Jan 28, 2013 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 25, 2013 0.0230 0.0240 0.0230 0.0240 35,500 +0.00(+0.00%)
Jan 23, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 22, 2013 0.0200 0.0240 0.0200 0.0240 120,000 +0.01(+33.33%)
Jan 18, 2013 0.0180 0.0180 0.0180 0.0180 8,659 +0.00(+0.00%)
Jan 17, 2013 0.0200 0.0200 0.0180 0.0180 125,000 +0.00(+20.00%)
Jan 16, 2013 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 15, 2013 0.0200 0.0200 0.0140 0.0200 141,849 +0.00(+0.00%)
Jan 14, 2013 0.0140 0.0200 0.0121 0.0200 55,000 +0.00(+25.00%)
Jan 12, 2013 0.0120 0.0160 0.0120 0.0160 35,000 +0.00(+0.00%)
Jan 11, 2013 0.0120 0.0160 0.0120 0.0160 35,000 +0.00(+1.27%)
Jan 10, 2013 0.0230 0.0230 0.0072 0.0158 51,000 +0.00(+6.04%)
Jan 09, 2013 0.0149 0.0200 0.0149 0.0149 40,000 +0.00(+0.00%)
Jan 08, 2013 0.0230 0.0230 0.0149 0.0149 11,000 +0.00(+0.00%)
Jan 07, 2013 0.0092 0.0149 0.0072 0.0149 50,000 -0.01(-35.22%)
Jan 03, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.01(+130.00%)
Jan 02, 2013 0.0100 0.0100 0.0100 0.0100 55,000 -0.01(-57.45%)
Dec 27, 2012 0.0235 0.0235 0.0235 0.0235 0 +0.00(+2.17%)
Dec 24, 2012 0.0230 0.0230 0.0230 0 +0.01(+76.92%)
Dec 21, 2012 0.0100 0.0230 0.0072 0.0130 102,350 -0.01(-35.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2012 0.0100 0.0200 0.0100 0.0200 3,500 +0.00(+0.00%)
Dec 12, 2012 0.0150 0.0200 0.0150 0.0200 103,800 -0.01(-20.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 1,028 +0.01(+25.00%)
Dec 06, 2012 0.0250 0.0250 0.0200 0.0200 19,800 -0.00(-4.76%)
Dec 05, 2012 0.0210 0.0210 0.0210 0.0210 16,000 +0.00(+5.00%)
Dec 04, 2012 0.0260 0.0260 0.0200 0.0200 1,500 +0.00(+0.00%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 76,700 +0.00(+0.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 28, 2012 0.0285 0.0285 0.0090 0.0150 236,600 +0.00(+25.00%)
Nov 27, 2012 0.0100 0.0120 0.0100 0.0120 285,230 +0.00(+20.00%)
Nov 26, 2012 0.0052 0.0100 0.0052 0.0100 8,000 +0.01(+100.00%)
Nov 24, 2012 0.0050 0.0050 0.0050 0.0050 21,115 +0.00(+0.00%)
Nov 23, 2012 0.0050 0.0050 0.0050 0.0050 21,115 -0.00(-44.44%)
Nov 21, 2012 0.0090 0.0090 0.0090 0.0090 296,285 +0.00(+0.00%)
Nov 20, 2012 0.0080 0.0090 0.0080 0.0090 187,000 -0.00(-24.37%)
Nov 19, 2012 0.0100 0.0119 0.0100 0.0119 52,700 +0.00(+3.48%)
Nov 16, 2012 0.0050 0.0120 0.0050 0.0115 8,500 -0.00(-4.17%)
Nov 14, 2012 0.0120 0.0120 0.0120 0 +0.01(+140.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-58.33%)
Nov 09, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.01(+140.00%)
Nov 07, 2012 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Nov 04, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.