Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.540 1.570 1.460 1.525 676,500 -0.01(-0.33%)
Oct 29, 2020 1.450 1.600 1.375 1.530 931,634 +0.13(+9.29%)
Oct 28, 2020 1.320 1.500 1.320 1.400 798,631 -0.07(-4.52%)
Oct 27, 2020 1.390 1.505 1.390 1.466 429,968 +0.02(+1.12%)
Oct 26, 2020 1.590 1.610 1.419 1.450 637,021 -0.06(-4.29%)
Oct 23, 2020 1.490 1.675 1.490 1.515 827,700 -0.06(-3.50%)
Oct 22, 2020 1.750 1.750 1.530 1.570 2,760,431 -0.33(-17.37%)
Oct 21, 2020 1.700 1.950 1.598 1.900 1,159,959 +0.28(+17.65%)
Oct 20, 2020 1.542 1.650 1.490 1.615 515,246 +0.14(+9.20%)
Oct 19, 2020 1.560 1.570 1.400 1.479 672,954 +0.02(+1.54%)
Oct 16, 2020 1.590 1.590 1.456 1.456 464,700 -0.10(-6.63%)
Oct 15, 2020 1.580 1.580 1.490 1.560 236,673 -0.03(-1.89%)
Oct 14, 2020 1.670 1.760 1.550 1.590 482,174 -0.05(-3.05%)
Oct 13, 2020 1.550 1.640 1.420 1.640 607,481 +0.07(+4.46%)
Oct 12, 2020 1.440 1.580 1.440 1.570 678,482 +0.14(+10.01%)
Oct 09, 2020 1.410 1.440 1.385 1.427 954,100 +0.04(+2.62%)
Oct 08, 2020 1.249 1.400 1.237 1.391 863,054 +0.16(+12.62%)
Oct 07, 2020 1.240 1.260 1.200 1.235 322,588 +0.04(+3.35%)
Oct 06, 2020 1.200 1.240 1.045 1.195 486,435 +0.05(+3.91%)
Oct 05, 2020 1.111 1.170 1.040 1.150 305,819 +0.09(+8.38%)
Oct 02, 2020 1.000 1.090 1.000 1.061 251,700 +0.01(+1.06%)
Oct 01, 2020 1.024 1.075 1.020 1.050 136,208 +0.00(+0.00%)
Sep 30, 2020 1.100 1.100 1.009 1.050 263,517 +0.00(+0.00%)
Sep 29, 2020 0.9700 1.080 0.9700 1.050 168,291 +0.03(+2.44%)
Sep 28, 2020 0.9700 1.170 0.9700 1.025 240,361 -0.05(-4.21%)
Sep 25, 2020 1.165 1.165 1.010 1.070 153,000 +0.01(+0.94%)
Sep 24, 2020 1.050 1.080 1.010 1.060 229,713 -0.01(-0.93%)
Sep 23, 2020 1.120 1.120 1.045 1.070 151,191 -0.04(-3.82%)
Sep 22, 2020 1.050 1.130 1.050 1.113 125,606 +0.03(+3.01%)
Sep 21, 2020 1.130 1.140 1.050 1.080 480,242 -0.06(-5.26%)
Sep 18, 2020 1.185 1.200 1.129 1.140 342,400 -0.06(-5.00%)
Sep 17, 2020 1.240 1.240 1.169 1.200 159,397 +0.00(+0.37%)
Sep 16, 2020 1.200 1.208 1.165 1.196 204,542 +0.02(+1.75%)
Sep 15, 2020 1.170 1.222 1.153 1.175 246,565 +0.01(+0.43%)
Sep 14, 2020 1.250 1.250 1.170 1.170 229,428 -0.02(-1.68%)
Sep 11, 2020 1.250 1.275 1.178 1.190 194,900 -0.07(-5.56%)
Sep 10, 2020 1.210 1.310 1.210 1.260 110,092 +0.00(+0.00%)
Sep 09, 2020 1.410 1.410 1.230 1.260 254,009 -0.03(-2.43%)
Sep 08, 2020 1.260 1.320 1.230 1.291 328,631 +0.01(+0.89%)
Sep 04, 2020 1.190 1.300 1.170 1.280 365,700 +0.06(+5.35%)
Sep 03, 2020 1.310 1.310 1.180 1.215 326,525 -0.05(-4.33%)
Sep 02, 2020 1.250 1.350 1.249 1.270 279,046 -0.06(-4.51%)
Sep 01, 2020 1.210 1.330 1.200 1.330 585,598 +0.08(+6.66%)
Aug 31, 2020 1.200 1.250 1.200 1.247 225,545 +0.02(+1.38%)
Aug 28, 2020 1.200 1.260 1.200 1.230 340,500 +0.04(+3.36%)
Aug 27, 2020 1.150 1.200 1.150 1.190 155,647 +0.01(+0.85%)
Aug 26, 2020 1.220 1.220 1.160 1.180 199,414 -0.03(-2.44%)
Aug 25, 2020 1.225 1.250 1.150 1.210 227,093 +0.02(+1.64%)
Aug 24, 2020 1.200 1.200 1.150 1.190 181,535 +0.00(+0.00%)
Aug 21, 2020 1.360 1.360 1.150 1.190 621,900 -0.10(-7.75%)
Aug 20, 2020 1.295 1.340 1.270 1.290 264,371 -0.03(-2.53%)
Aug 19, 2020 1.410 1.410 1.290 1.323 190,585 +0.01(+1.03%)
Aug 18, 2020 1.290 1.355 1.290 1.310 520,822 -0.01(-0.76%)
Aug 17, 2020 1.430 1.430 1.288 1.320 411,425 -0.06(-4.35%)
Aug 14, 2020 1.270 1.393 1.250 1.380 651,500 +0.11(+8.66%)
Aug 13, 2020 1.300 1.380 1.210 1.270 607,800 -0.07(-5.58%)
Aug 12, 2020 1.460 1.520 1.330 1.345 1,216,921 -0.05(-3.93%)
Aug 11, 2020 1.420 1.500 1.380 1.400 643,361 -0.05(-3.45%)
Aug 10, 2020 1.350 1.460 1.335 1.450 751,100 +0.13(+9.85%)
Aug 07, 2020 1.360 1.570 1.308 1.320 1,566,200 -0.08(-5.66%)
Aug 06, 2020 1.280 1.410 1.260 1.399 705,254 +0.10(+7.71%)
Aug 05, 2020 1.200 1.310 1.200 1.299 858,249 +0.11(+9.21%)
Aug 04, 2020 1.100 1.210 1.100 1.190 432,510 +0.04(+3.57%)
Aug 03, 2020 1.170 1.170 1.069 1.149 258,216 +0.08(+7.34%)
Jul 31, 2020 1.080 1.220 0.9856 1.070 723,100 -0.01(-0.93%)
Jul 30, 2020 0.9700 1.130 0.9700 1.080 460,890 +0.04(+3.85%)
Jul 29, 2020 1.008 1.044 0.9700 1.040 257,260 +0.07(+6.83%)
Jul 28, 2020 0.9450 1.030 0.9295 0.9735 757,905 +0.03(+3.57%)
Jul 27, 2020 0.8925 1.030 0.8925 0.9399 399,578 +0.00(+0.47%)
Jul 24, 2020 0.9066 0.9515 0.9000 0.9355 150,900 -0.00(-0.03%)
Jul 23, 2020 0.9500 0.9748 0.9100 0.9358 302,582 -0.03(-3.22%)
Jul 22, 2020 1.070 1.070 0.9531 0.9669 288,049 -0.05(-4.51%)
Jul 21, 2020 1.000 1.050 0.9499 1.013 1,266,088 +0.02(+2.24%)
Jul 20, 2020 0.9510 1.030 0.9510 0.9904 195,904 +0.00(+0.04%)
Jul 17, 2020 1.100 1.130 0.9820 0.9900 274,000 -0.04(-3.87%)
Jul 16, 2020 1.080 1.080 1.008 1.030 143,510 -0.01(-0.88%)
Jul 15, 2020 1.000 1.100 1.000 1.039 308,039 -0.02(-1.90%)
Jul 14, 2020 1.170 1.170 0.9942 1.059 294,760 -0.02(-1.94%)
Jul 13, 2020 0.9000 1.170 0.9000 1.080 1,143,861 +0.14(+15.32%)
Jul 10, 2020 0.8077 0.9817 0.8000 0.9365 691,600 +0.12(+14.36%)
Jul 09, 2020 0.7828 0.8566 0.7828 0.8189 197,722 -0.01(-1.50%)
Jul 08, 2020 0.9300 0.9300 0.7931 0.8314 557,528 -0.04(-4.70%)
Jul 07, 2020 0.8070 0.9273 0.8070 0.8724 212,314 -0.02(-1.98%)
Jul 06, 2020 0.9500 1.050 0.8751 0.8900 358,368 -0.04(-3.78%)
Jul 02, 2020 0.9030 0.9650 0.8700 0.9250 181,900 +0.01(+1.00%)
Jul 01, 2020 0.8975 0.9258 0.8500 0.9158 139,744 +0.02(+2.04%)
Jun 30, 2020 0.8300 0.8975 0.8077 0.8975 255,700 +0.07(+8.13%)
Jun 29, 2020 0.7350 0.8530 0.7350 0.8300 456,807 +0.03(+3.75%)
Jun 26, 2020 0.9850 0.9850 0.7974 0.8000 608,600 -0.10(-10.65%)
Jun 25, 2020 0.8650 0.8954 0.8547 0.8954 145,993 +0.03(+3.51%)
Jun 24, 2020 0.9625 0.9625 0.8530 0.8650 254,034 -0.02(-1.80%)
Jun 23, 2020 0.9160 0.9804 0.8700 0.8809 566,366 +0.00(+0.10%)
Jun 22, 2020 0.8980 1.000 0.8595 0.8800 505,571 +0.00(+0.00%)
Jun 19, 2020 1.040 1.040 0.8633 0.8800 515,400 -0.08(-8.81%)
Jun 18, 2020 0.9200 1.020 0.9200 0.9650 224,124 -0.03(-2.53%)
Jun 17, 2020 0.9600 1.040 0.9600 0.9900 391,744 -0.05(-4.81%)
Jun 16, 2020 1.040 1.080 1.000 1.040 244,064 +0.02(+1.96%)
Jun 15, 2020 1.020 1.070 1.010 1.020 143,158 -0.02(-1.79%)
Jun 12, 2020 1.050 1.100 0.9992 1.039 360,800 +0.02(+2.33%)
Jun 11, 2020 1.050 1.080 0.9600 1.015 933,686 -0.07(-6.02%)
Jun 10, 2020 1.170 1.180 1.000 1.080 650,287 -0.07(-6.09%)
Jun 09, 2020 1.230 1.231 1.150 1.150 429,630 -0.05(-3.99%)
Jun 08, 2020 1.230 1.300 1.160 1.198 565,530 +0.04(+3.26%)
Jun 05, 2020 1.130 1.280 1.130 1.160 392,100 +0.01(+0.87%)
Jun 04, 2020 1.090 1.200 1.090 1.150 214,911 -0.03(-2.54%)
Jun 03, 2020 1.300 1.310 1.130 1.180 846,982 -0.08(-6.72%)
Jun 02, 2020 1.350 1.420 1.240 1.265 416,116 -0.10(-6.99%)
Jun 01, 2020 1.330 1.475 1.310 1.360 156,922 -0.04(-2.86%)
May 29, 2020 1.510 1.510 1.330 1.400 271,400 -0.05(-3.45%)
May 28, 2020 1.440 1.630 1.440 1.450 224,127 -0.07(-4.92%)
May 27, 2020 1.600 1.640 1.400 1.525 392,258 -0.07(-4.09%)
May 26, 2020 1.610 1.700 1.500 1.590 624,048 +0.08(+5.47%)
May 22, 2020 1.438 1.510 1.390 1.508 548,200 +0.01(+0.84%)
May 21, 2020 1.560 1.605 1.310 1.495 883,525 -0.06(-4.17%)
May 20, 2020 1.600 1.600 1.440 1.560 709,483 +0.06(+4.35%)
May 19, 2020 1.520 1.569 1.370 1.495 1,022,218 -0.02(-1.16%)
May 18, 2020 1.380 1.520 1.310 1.512 976,956 +0.22(+17.25%)
May 15, 2020 1.140 1.320 1.118 1.290 675,200 +0.16(+14.16%)
May 14, 2020 1.050 1.140 1.050 1.130 214,096 +0.03(+3.05%)
May 13, 2020 1.100 1.200 1.097 1.097 356,008 -0.09(-7.85%)
May 12, 2020 1.050 1.220 1.050 1.190 503,699 +0.05(+4.39%)
May 11, 2020 1.170 1.170 1.075 1.140 136,791 -0.02(-2.11%)
May 08, 2020 1.200 1.200 1.100 1.165 208,400 +0.02(+2.16%)
May 07, 2020 1.200 1.200 1.070 1.140 176,976 -0.02(-1.72%)
May 06, 2020 1.210 1.244 1.050 1.160 338,930 -0.06(-4.92%)
May 05, 2020 1.100 1.270 1.050 1.220 513,538 +0.13(+11.94%)
May 04, 2020 1.120 1.230 0.9965 1.090 507,939 -0.10(-8.41%)
May 01, 2020 1.390 1.400 1.160 1.190 811,200 -0.16(-11.85%)
Apr 30, 2020 1.200 1.600 1.170 1.350 2,421,974 +0.17(+14.63%)
Apr 29, 2020 1.000 1.220 0.9494 1.178 1,369,161 +0.25(+26.50%)
Apr 28, 2020 0.8500 0.9595 0.7700 0.9310 678,610 +0.10(+12.18%)
Apr 27, 2020 0.7560 0.8300 0.7000 0.8299 529,797 +0.12(+17.72%)
Apr 24, 2020 0.6881 0.7077 0.6500 0.7050 377,600 +0.03(+4.69%)
Apr 23, 2020 0.6490 0.7390 0.6490 0.6734 329,058 -0.01(-0.97%)
Apr 22, 2020 0.6971 0.7400 0.6737 0.6800 351,494 -0.03(-3.85%)
Apr 21, 2020 0.7700 0.7704 0.7000 0.7072 188,192 -0.02(-2.60%)
Apr 20, 2020 0.6131 0.7689 0.6131 0.7261 748,751 +0.10(+15.25%)
Apr 17, 2020 0.7270 0.7270 0.6239 0.6300 1,086,500 -0.04(-5.97%)
Apr 16, 2020 0.7620 0.7620 0.6456 0.6700 556,268 -0.01(-1.47%)
Apr 15, 2020 0.7480 0.7500 0.6750 0.6800 562,984 -0.08(-10.53%)
Apr 14, 2020 0.7761 0.7989 0.7475 0.7600 270,389 +0.01(+1.33%)
Apr 13, 2020 0.9100 0.9100 0.7463 0.7500 399,648 -0.05(-6.25%)
Apr 09, 2020 0.8000 0.8590 0.7500 0.8000 368,400 +0.01(+1.27%)
Apr 08, 2020 0.8500 0.8550 0.7780 0.7900 641,887 -0.07(-8.01%)
Apr 07, 2020 0.8301 0.8710 0.8301 0.8588 321,962 +0.03(+3.33%)
Apr 06, 2020 0.8000 0.8362 0.7069 0.8311 431,696 +0.06(+7.94%)
Apr 03, 2020 0.9230 0.9230 0.7444 0.7700 409,600 -0.04(-4.56%)
Apr 02, 2020 0.8790 0.8790 0.7958 0.8068 226,469 -0.00(-0.40%)
Apr 01, 2020 0.9100 0.9500 0.7800 0.8100 426,642 -0.10(-11.48%)
Mar 31, 2020 0.8290 0.9794 0.8290 0.9150 282,441 -0.01(-0.54%)
Mar 30, 2020 1.040 1.060 0.8770 0.9200 318,244 +0.03(+3.52%)
Mar 27, 2020 0.8800 1.000 0.8333 0.8887 1,007,800 -0.05(-5.46%)
Mar 26, 2020 1.100 1.110 0.8430 0.9400 1,234,165 -0.19(-16.81%)
Mar 25, 2020 1.070 1.230 1.008 1.130 678,698 +0.12(+12.14%)
Mar 24, 2020 0.9400 1.090 0.9100 1.008 646,231 +0.12(+13.22%)
Mar 23, 2020 0.9998 0.9998 0.8000 0.8900 334,946 +0.03(+3.48%)
Mar 20, 2020 0.6800 0.9780 0.6800 0.8601 656,500 +0.19(+28.37%)
Mar 19, 2020 0.6640 0.6800 0.4861 0.6700 679,146 +0.10(+16.79%)
Mar 18, 2020 0.6860 0.6860 0.4577 0.5737 776,365 -0.06(-8.94%)
Mar 17, 2020 0.7050 0.7400 0.6300 0.6300 1,225,919 -0.05(-7.79%)
Mar 16, 2020 0.6608 0.9600 0.6470 0.6832 1,536,176 -0.25(-27.06%)
Mar 13, 2020 1.050 1.160 0.9050 0.9366 782,200 -0.09(-8.61%)
Mar 12, 2020 1.170 1.170 0.9700 1.025 832,712 -0.22(-17.35%)
Mar 11, 2020 1.650 1.830 1.095 1.240 1,499,120 -0.57(-31.53%)
Mar 10, 2020 1.810 1.889 1.647 1.811 371,031 +0.15(+9.09%)
Mar 09, 2020 1.680 1.950 1.630 1.660 633,282 -0.35(-17.41%)
Mar 06, 2020 2.100 2.100 1.800 2.010 355,200 -0.02(-0.99%)
Mar 05, 2020 2.110 2.160 1.960 2.030 242,349 -0.08(-3.79%)
Mar 04, 2020 1.959 2.113 1.895 2.110 327,509 +0.17(+8.86%)
Mar 03, 2020 2.053 2.200 1.900 1.938 510,282 -0.24(-11.09%)
Mar 02, 2020 2.270 2.360 2.010 2.180 178,738 -0.13(-5.63%)
Feb 28, 2020 1.940 2.310 1.940 2.310 411,800 +0.10(+4.52%)
Feb 27, 2020 2.270 2.270 2.000 2.210 641,193 -0.03(-1.34%)
Feb 26, 2020 2.340 2.350 2.200 2.240 167,439 -0.12(-5.08%)
Feb 25, 2020 2.160 2.379 2.160 2.360 386,645 +0.04(+1.78%)
Feb 24, 2020 2.200 2.350 2.200 2.319 307,310 -0.09(-3.78%)
Feb 21, 2020 2.550 2.550 2.400 2.410 294,300 -0.11(-4.37%)
Feb 20, 2020 2.550 2.550 2.440 2.520 188,713 +0.04(+1.61%)
Feb 19, 2020 2.450 2.483 2.440 2.480 175,715 +0.03(+1.13%)
Feb 18, 2020 2.399 2.466 2.340 2.452 135,972 +0.05(+2.18%)
Feb 14, 2020 2.340 2.493 2.340 2.400 298,900 +0.11(+4.80%)
Feb 13, 2020 2.350 2.420 2.240 2.290 601,238 -0.11(-4.77%)
Feb 12, 2020 2.500 2.570 2.380 2.405 310,340 -0.09(-3.43%)
Feb 11, 2020 2.500 2.520 2.450 2.490 308,611 -0.03(-1.19%)
Feb 10, 2020 2.490 2.680 2.490 2.520 338,049 -0.16(-5.97%)
Feb 07, 2020 2.660 2.680 2.567 2.680 263,400 -0.03(-1.08%)
Feb 06, 2020 2.770 2.770 2.660 2.709 229,031 -0.08(-2.70%)
Feb 05, 2020 2.800 2.877 2.720 2.785 179,165 -0.08(-2.64%)
Feb 04, 2020 2.865 2.995 2.850 2.860 156,659 -0.03(-1.04%)
Feb 03, 2020 2.980 2.990 2.875 2.890 111,681 -0.15(-4.93%)
Jan 31, 2020 2.845 3.070 2.845 3.040 118,100 +0.05(+1.67%)
Jan 30, 2020 2.700 2.990 2.700 2.990 87,425 +0.13(+4.55%)
Jan 29, 2020 2.700 2.880 2.700 2.860 117,718 +0.06(+2.14%)
Jan 28, 2020 2.958 2.985 2.789 2.800 196,562 -0.12(-4.11%)
Jan 27, 2020 2.700 3.005 2.678 2.920 285,750 +0.01(+0.38%)
Jan 24, 2020 3.010 3.050 2.750 2.909 489,800 -0.10(-3.34%)
Jan 23, 2020 2.990 3.280 2.942 3.009 324,512 -0.15(-4.77%)
Jan 22, 2020 3.420 3.420 3.030 3.160 237,055 -0.12(-3.77%)
Jan 21, 2020 3.351 3.586 3.190 3.284 568,627 -0.28(-7.94%)
Jan 17, 2020 3.480 3.640 3.360 3.567 439,500 +0.22(+6.66%)
Jan 16, 2020 3.100 3.550 3.100 3.344 507,944 +0.12(+3.86%)
Jan 15, 2020 2.881 3.235 2.841 3.220 474,789 +0.29(+9.97%)
Jan 14, 2020 3.020 3.090 2.870 2.928 278,889 -0.03(-0.96%)
Jan 13, 2020 3.040 3.120 2.880 2.957 267,823 -0.06(-1.87%)
Jan 10, 2020 3.180 3.180 2.930 3.013 375,100 -0.11(-3.43%)
Jan 09, 2020 2.950 3.200 2.800 3.120 317,496 +0.22(+7.59%)
Jan 08, 2020 2.850 2.969 2.720 2.900 316,032 +0.02(+0.62%)
Jan 07, 2020 3.200 3.250 2.800 2.882 675,375 -0.32(-9.94%)
Jan 06, 2020 3.380 3.410 3.160 3.200 326,198 -0.15(-4.33%)
Jan 03, 2020 3.240 3.393 3.097 3.345 481,800 +0.13(+4.04%)
Jan 02, 2020 3.279 3.290 2.910 3.215 429,917 +0.06(+1.93%)
Dec 31, 2019 2.800 3.250 2.790 3.154 756,100 +0.37(+13.46%)
Dec 30, 2019 2.640 2.804 2.500 2.780 493,885 +0.30(+12.19%)
Dec 27, 2019 2.380 2.520 2.290 2.478 363,100 +0.13(+5.44%)
Dec 26, 2019 2.320 2.390 2.300 2.350 232,199 -0.03(-1.26%)
Dec 24, 2019 2.170 2.380 2.170 2.380 125,100 +0.13(+5.62%)
Dec 23, 2019 2.350 2.420 2.197 2.253 499,741 -0.07(-3.08%)
Dec 20, 2019 2.210 2.350 2.180 2.325 316,500 +0.22(+10.45%)
Dec 19, 2019 2.025 2.152 2.025 2.105 362,965 +0.00(+0.24%)
Dec 18, 2019 2.240 2.240 2.060 2.100 285,277 -0.10(-4.64%)
Dec 17, 2019 2.400 2.420 2.060 2.202 428,603 -0.16(-6.69%)
Dec 16, 2019 2.350 2.450 2.280 2.360 230,477 +0.01(+0.43%)
Dec 13, 2019 2.371 2.405 2.280 2.350 160,200 -0.02(-0.84%)
Dec 12, 2019 2.260 2.400 2.260 2.370 172,234 +0.04(+1.72%)
Dec 11, 2019 2.370 2.430 2.320 2.330 91,994 -0.08(-3.16%)
Dec 10, 2019 2.535 2.535 2.388 2.406 143,714 -0.06(-2.59%)
Dec 09, 2019 2.450 2.498 2.350 2.470 109,753 +0.01(+0.41%)
Dec 06, 2019 2.386 2.600 2.310 2.460 208,300 +0.05(+2.07%)
Dec 05, 2019 2.260 2.410 2.260 2.410 199,126 +0.15(+6.64%)
Dec 04, 2019 2.260 2.331 2.230 2.260 280,670 -0.05(-1.95%)
Dec 03, 2019 2.446 2.465 2.267 2.305 218,957 -0.14(-5.73%)
Dec 02, 2019 2.500 2.620 2.380 2.445 213,016 -0.12(-4.60%)
Nov 29, 2019 2.540 2.600 2.460 2.563 62,000 +0.03(+1.30%)
Nov 27, 2019 2.442 2.585 2.370 2.530 170,200 +0.03(+1.20%)
Nov 26, 2019 2.520 2.655 2.310 2.500 540,652 -0.03(-1.19%)
Nov 25, 2019 2.800 2.820 2.480 2.530 330,475 -0.17(-6.30%)
Nov 22, 2019 2.752 2.820 2.630 2.700 271,800 -0.14(-4.93%)
Nov 21, 2019 2.860 3.074 2.716 2.840 839,794 +0.08(+2.90%)
Nov 20, 2019 2.600 2.800 2.450 2.760 653,218 +0.21(+8.07%)
Nov 19, 2019 2.510 2.675 2.500 2.554 313,188 -0.10(-3.63%)
Nov 18, 2019 2.826 2.872 2.599 2.650 310,965 -0.15(-5.42%)
Nov 15, 2019 2.640 2.891 2.520 2.802 314,500 +0.15(+5.54%)
Nov 14, 2019 2.720 2.740 2.490 2.655 260,851 -0.07(-2.39%)
Nov 13, 2019 2.810 2.830 2.634 2.720 241,997 -0.08(-2.86%)
Nov 12, 2019 2.768 3.000 2.670 2.800 302,800 +0.01(+0.47%)
Nov 11, 2019 2.850 2.850 2.680 2.787 151,050 -0.03(-1.17%)
Nov 08, 2019 2.500 2.830 2.500 2.820 479,500 +0.32(+12.66%)
Nov 07, 2019 2.450 2.503 2.250 2.503 234,264 +0.20(+8.50%)
Nov 06, 2019 2.450 2.540 2.292 2.307 289,510 -0.12(-4.91%)
Nov 05, 2019 2.600 2.610 2.420 2.426 304,417 -0.15(-5.97%)
Nov 04, 2019 2.740 2.740 2.495 2.580 290,945 -0.10(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.