Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0465 -0.0024 (-4.91%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0770 0.0799 0.0770 0.0782 34,024 +0.00(+0.26%)
Oct 30, 2023 0.0711 0.0789 0.0711 0.0780 41,958 +0.00(+0.65%)
Oct 27, 2023 0.0850 0.0850 0.0750 0.0775 27,800 +0.00(+1.97%)
Oct 26, 2023 0.0896 0.0896 0.0755 0.0760 20,845 -0.01(-15.18%)
Oct 25, 2023 0.0824 0.0896 0.0772 0.0896 7,600 +0.00(+0.00%)
Oct 24, 2023 0.0825 0.0896 0.0752 0.0896 31,095 -0.00(-0.33%)
Oct 23, 2023 0.0930 0.0930 0.0800 0.0899 36,801 +0.00(+1.58%)
Oct 20, 2023 0.0810 0.0900 0.0720 0.0885 6,950 -0.00(-3.80%)
Oct 19, 2023 0.0779 0.0920 0.0779 0.0920 9,944 +0.00(+3.37%)
Oct 18, 2023 0.0705 0.0890 0.0705 0.0890 69,604 +0.00(+0.23%)
Oct 17, 2023 0.0705 0.0888 0.0705 0.0888 31,367 +0.00(+5.09%)
Oct 16, 2023 0.0800 0.0890 0.0800 0.0845 2,353 -0.00(-1.74%)
Oct 13, 2023 0.0825 0.0860 0.0800 0.0860 17,668 +0.01(+7.50%)
Oct 12, 2023 0.0731 0.0850 0.0731 0.0800 24,577 +0.00(+2.56%)
Oct 11, 2023 0.0691 0.0825 0.0691 0.0780 57,477 +0.00(+3.04%)
Oct 10, 2023 0.0740 0.0800 0.0692 0.0757 103,994 +0.00(+2.85%)
Oct 09, 2023 0.0691 0.0773 0.0691 0.0736 20,763 +0.00(+1.80%)
Oct 06, 2023 0.0685 0.0825 0.0685 0.0723 51,998 -0.01(-13.83%)
Oct 05, 2023 0.0675 0.0840 0.0675 0.0839 77,069 +0.02(+22.48%)
Oct 04, 2023 0.0680 0.0800 0.0675 0.0685 106,366 -0.01(-11.38%)
Oct 03, 2023 0.0824 0.0847 0.0712 0.0773 86,485 -0.01(-6.30%)
Oct 02, 2023 0.0927 0.0927 0.0800 0.0825 17,545 -0.01(-11.00%)
Sep 29, 2023 0.0800 0.0927 0.0800 0.0927 108,047 +0.01(+7.67%)
Sep 28, 2023 0.0805 0.0934 0.0805 0.0861 33,447 -0.00(-1.03%)
Sep 27, 2023 0.0825 0.0934 0.0800 0.0870 124,285 +0.00(+4.82%)
Sep 26, 2023 0.0825 0.0962 0.0800 0.0830 108,466 -0.01(-13.72%)
Sep 25, 2023 0.0890 0.0970 0.0809 0.0962 80,000 +0.01(+8.09%)
Sep 22, 2023 0.0809 0.0890 0.0809 0.0890 49,714 +0.01(+10.01%)
Sep 21, 2023 0.0859 0.0980 0.0809 0.0809 215,059 -0.00(-4.82%)
Sep 20, 2023 0.0897 0.0969 0.0850 0.0850 151,502 -0.00(-5.24%)
Sep 19, 2023 0.0875 0.0948 0.0875 0.0897 18,000 -0.01(-6.85%)
Sep 18, 2023 0.0875 0.1000 0.0875 0.0963 112,338 +0.01(+8.81%)
Sep 15, 2023 0.0960 0.0990 0.0880 0.0885 191,785 -0.01(-11.32%)
Sep 14, 2023 0.0932 0.0998 0.0920 0.0998 42,552 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0998 0.0921 0.0998 49,980 -0.00(-0.20%)
Sep 12, 2023 0.0958 0.1000 0.0921 0.1000 29,080 +0.00(+0.00%)
Sep 11, 2023 0.0958 0.1024 0.0958 0.1000 29,723 +0.00(+4.38%)
Sep 08, 2023 0.1029 0.1030 0.0958 0.0958 13,349 -0.00(-4.20%)
Sep 07, 2023 0.1012 0.1097 0.0953 0.1000 89,505 -0.01(-4.85%)
Sep 06, 2023 0.1088 0.1088 0.1050 0.1051 188,004 +0.00(+0.00%)
Sep 05, 2023 0.1063 0.1080 0.1050 0.1051 109,050 -0.00(-2.41%)
Sep 01, 2023 0.0897 0.1077 0.0880 0.1077 514,948 +0.01(+15.31%)
Aug 31, 2023 0.0960 0.1150 0.0860 0.0934 369,393 -0.00(-1.16%)
Aug 30, 2023 0.0947 0.0950 0.0900 0.0945 88,234 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.0924 0.0853 0.0900 75,445 +0.00(+0.00%)
Aug 28, 2023 0.0927 0.0970 0.0850 0.0900 119,511 +0.00(+0.56%)
Aug 25, 2023 0.0900 0.1010 0.0843 0.0895 156,515 +0.00(+2.29%)
Aug 24, 2023 0.0748 0.0900 0.0730 0.0875 858,053 -0.01(-5.91%)
Aug 23, 2023 0.0950 0.0950 0.0875 0.0930 322,855 +0.00(+3.33%)
Aug 22, 2023 0.1050 0.1100 0.0835 0.0900 1,149,089 -0.02(-14.37%)
Aug 21, 2023 0.1244 0.1244 0.1051 0.1051 54,105 -0.01(-10.09%)
Aug 18, 2023 0.1050 0.1169 0.1010 0.1169 44,200 +0.01(+9.66%)
Aug 17, 2023 0.1068 0.1091 0.1066 0.1066 55,800 -0.00(-0.09%)
Aug 16, 2023 0.1068 0.1130 0.1067 0.1067 48,700 +0.00(+0.09%)
Aug 15, 2023 0.1245 0.1245 0.1066 0.1066 148,333 -0.01(-11.17%)
Aug 14, 2023 0.1238 0.1245 0.1180 0.1200 47,544 +0.01(+8.40%)
Aug 11, 2023 0.1300 0.1349 0.1107 0.1107 270,040 -0.02(-14.85%)
Aug 10, 2023 0.1340 0.1369 0.1270 0.1300 110,450 -0.01(-3.70%)
Aug 09, 2023 0.1399 0.1399 0.1291 0.1350 240,225 -0.00(-3.50%)
Aug 08, 2023 0.1311 0.1399 0.1305 0.1399 95,115 +0.01(+9.73%)
Aug 07, 2023 0.1353 0.1399 0.1275 0.1275 131,814 -0.01(-6.87%)
Aug 04, 2023 0.1350 0.1369 0.1350 0.1369 15,663 +0.00(+1.18%)
Aug 03, 2023 0.1307 0.1353 0.1307 0.1353 31,172 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1307 0.1353 66,948 -0.00(-0.15%)
Aug 01, 2023 0.1334 0.1380 0.1271 0.1355 19,459 +0.00(+0.37%)
Jul 31, 2023 0.1406 0.1450 0.1260 0.1350 273,075 -0.01(-3.98%)
Jul 28, 2023 0.1416 0.1420 0.1381 0.1406 5,915 +0.00(+1.81%)
Jul 27, 2023 0.1450 0.1450 0.1380 0.1381 56,670 -0.00(-1.71%)
Jul 26, 2023 0.1380 0.1450 0.1380 0.1405 306,510 -0.00(-1.40%)
Jul 25, 2023 0.1380 0.1425 0.1380 0.1425 46,822 +0.00(+1.79%)
Jul 24, 2023 0.1400 0.1420 0.1380 0.1400 40,606 +0.00(+0.00%)
Jul 21, 2023 0.1384 0.1425 0.1384 0.1400 81,171 -0.00(-0.78%)
Jul 20, 2023 0.1449 0.1495 0.1396 0.1411 112,723 -0.00(-0.63%)
Jul 19, 2023 0.1390 0.1610 0.1390 0.1420 107,803 +0.00(+2.38%)
Jul 18, 2023 0.1590 0.1600 0.1340 0.1387 132,916 -0.01(-9.35%)
Jul 17, 2023 0.1460 0.1600 0.1340 0.1530 305,948 -0.00(-1.35%)
Jul 14, 2023 0.1600 0.1600 0.1551 0.1551 72,235 -0.00(-3.00%)
Jul 13, 2023 0.1650 0.1650 0.1491 0.1599 93,397 -0.00(-0.06%)
Jul 12, 2023 0.1512 0.1795 0.1309 0.1600 312,915 -0.01(-5.38%)
Jul 11, 2023 0.1605 0.1720 0.1512 0.1691 199,541 -0.00(-0.53%)
Jul 10, 2023 0.1685 0.1799 0.1570 0.1700 89,432 -0.00(-1.05%)
Jul 07, 2023 0.1670 0.1790 0.1500 0.1718 376,931 +0.01(+7.38%)
Jul 06, 2023 0.1460 0.1600 0.1460 0.1600 192,213 +0.01(+7.38%)
Jul 05, 2023 0.1421 0.1499 0.1421 0.1490 105,371 +0.01(+7.43%)
Jul 03, 2023 0.1399 0.1490 0.1351 0.1387 84,138 -0.00(-0.86%)
Jun 30, 2023 0.1390 0.1400 0.1360 0.1399 75,177 +0.01(+7.53%)
Jun 29, 2023 0.1316 0.1380 0.1301 0.1301 22,590 +0.00(+3.09%)
Jun 28, 2023 0.1294 0.1389 0.1262 0.1262 55,300 -0.00(-1.79%)
Jun 27, 2023 0.1270 0.1295 0.1210 0.1285 38,081 +0.00(+1.18%)
Jun 26, 2023 0.1130 0.1300 0.1130 0.1270 23,640 +0.01(+10.43%)
Jun 23, 2023 0.1390 0.1390 0.1125 0.1150 96,012 +0.00(+0.61%)
Jun 22, 2023 0.1199 0.1344 0.1139 0.1143 365,590 +0.00(+2.70%)
Jun 21, 2023 0.1200 0.1200 0.1113 0.1113 37,110 -0.01(-7.25%)
Jun 20, 2023 0.1100 0.1200 0.1017 0.1200 130,450 +0.02(+18.34%)
Jun 16, 2023 0.1090 0.1119 0.1014 0.1014 105,150 -0.01(-5.50%)
Jun 15, 2023 0.1120 0.1120 0.1060 0.1073 64,199 +0.00(+0.28%)
Jun 14, 2023 0.1090 0.1090 0.1060 0.1070 10,916 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1130 0.1060 0.1070 65,799 -0.00(-1.38%)
Jun 12, 2023 0.1060 0.1105 0.1060 0.1085 15,197 +0.00(+2.07%)
Jun 09, 2023 0.1002 0.1088 0.1002 0.1063 56,033 -0.00(-2.30%)
Jun 08, 2023 0.1190 0.1190 0.1000 0.1088 95,008 +0.00(+0.28%)
Jun 07, 2023 0.1010 0.1100 0.0971 0.1085 91,643 +0.00(+0.18%)
Jun 06, 2023 0.1180 0.1180 0.1052 0.1083 54,886 -0.01(-8.22%)
Jun 05, 2023 0.1040 0.1180 0.1025 0.1180 168,220 +0.01(+13.46%)
Jun 02, 2023 0.0951 0.1040 0.0951 0.1040 94,130 +0.00(+4.52%)
Jun 01, 2023 0.0918 0.1010 0.0910 0.0995 211,539 +0.01(+9.46%)
May 31, 2023 0.0855 0.0909 0.0855 0.0909 113,976 +0.01(+6.94%)
May 30, 2023 0.0915 0.0915 0.0815 0.0850 184,401 -0.00(-3.41%)
May 26, 2023 0.0880 0.0915 0.0880 0.0880 79,275 -0.00(-2.22%)
May 25, 2023 0.0853 0.0900 0.0827 0.0900 40,225 +0.00(+5.63%)
May 24, 2023 0.0852 0.0900 0.0852 0.0852 25,471 -0.00(-3.18%)
May 23, 2023 0.0814 0.0907 0.0813 0.0880 160,244 +0.00(+3.53%)
May 22, 2023 0.0901 0.0918 0.0820 0.0850 340,705 -0.01(-6.59%)
May 19, 2023 0.0950 0.0950 0.0905 0.0910 168,640 -0.00(-0.98%)
May 18, 2023 0.0911 0.0949 0.0902 0.0919 47,629 +0.00(+2.00%)
May 17, 2023 0.0902 0.0968 0.0901 0.0901 164,250 -0.01(-6.92%)
May 16, 2023 0.0901 0.0970 0.0901 0.0968 30,660 +0.01(+7.44%)
May 15, 2023 0.0901 0.0974 0.0901 0.0901 178,856 -0.00(-4.96%)
May 12, 2023 0.0910 0.0948 0.0901 0.0948 72,682 -0.00(-2.67%)
May 11, 2023 0.1010 0.1036 0.0901 0.0974 159,226 -0.00(-3.08%)
May 10, 2023 0.1082 0.1082 0.1004 0.1005 34,882 -0.01(-5.19%)
May 09, 2023 0.0952 0.1099 0.0952 0.1060 84,408 +0.00(+0.95%)
May 08, 2023 0.0900 0.1099 0.0875 0.1050 168,432 +0.01(+13.64%)
May 05, 2023 0.0921 0.0962 0.0917 0.0924 29,441 +0.00(+0.00%)
May 04, 2023 0.0921 0.0999 0.0921 0.0924 72,255 -0.01(-7.51%)
May 03, 2023 0.0827 0.1000 0.0827 0.0999 260,555 +0.01(+17.39%)
May 02, 2023 0.0815 0.0908 0.0815 0.0851 106,293 -0.00(-5.44%)
May 01, 2023 0.0945 0.0945 0.0812 0.0900 274,721 -0.00(-1.10%)
Apr 28, 2023 0.1005 0.1020 0.0821 0.0910 500,037 -0.01(-9.27%)
Apr 27, 2023 0.1001 0.1024 0.1000 0.1003 107,465 +0.00(+0.30%)
Apr 26, 2023 0.1011 0.1018 0.1000 0.1000 117,900 -0.00(-1.57%)
Apr 25, 2023 0.1055 0.1071 0.1001 0.1016 506,149 -0.01(-6.36%)
Apr 24, 2023 0.1176 0.1176 0.1070 0.1085 769,231 -0.01(-11.43%)
Apr 21, 2023 0.1176 0.1225 0.1176 0.1225 39,633 +0.00(+4.17%)
Apr 20, 2023 0.1188 0.1199 0.1176 0.1176 32,070 -0.00(-0.34%)
Apr 19, 2023 0.1226 0.1250 0.1180 0.1180 93,240 -0.01(-5.60%)
Apr 18, 2023 0.1299 0.1299 0.1217 0.1250 13,337 +0.00(+0.00%)
Apr 17, 2023 0.1300 0.1300 0.1200 0.1250 13,526 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1168 0.1250 51,666 +0.01(+7.30%)
Apr 13, 2023 0.1150 0.1233 0.1150 0.1165 20,483 -0.01(-10.38%)
Apr 12, 2023 0.1151 0.1300 0.1151 0.1300 80,565 +0.01(+12.95%)
Apr 11, 2023 0.1150 0.1176 0.1150 0.1151 21,854 +0.00(+0.09%)
Apr 10, 2023 0.1210 0.1296 0.1150 0.1150 125,841 -0.01(-7.26%)
Apr 06, 2023 0.1280 0.1436 0.1210 0.1240 81,950 -0.00(-3.65%)
Apr 05, 2023 0.1151 0.1287 0.1151 0.1287 188,756 +0.00(+3.04%)
Apr 04, 2023 0.1257 0.1290 0.1138 0.1249 138,318 -0.00(-0.64%)
Apr 03, 2023 0.1362 0.1469 0.1257 0.1257 65,389 -0.01(-10.21%)
Mar 31, 2023 0.1711 0.1711 0.1355 0.1400 151,476 -0.04(-20.72%)
Mar 30, 2023 0.1399 0.1910 0.1340 0.1766 659,109 +0.04(+29.85%)
Mar 29, 2023 0.1301 0.1399 0.1295 0.1360 205,712 +0.01(+3.82%)
Mar 28, 2023 0.1191 0.1403 0.1191 0.1310 169,031 +0.01(+9.17%)
Mar 27, 2023 0.1101 0.1200 0.1100 0.1200 357,258 +0.01(+9.09%)
Mar 24, 2023 0.1086 0.1199 0.1071 0.1100 166,482 +0.00(+1.29%)
Mar 23, 2023 0.1088 0.1195 0.1070 0.1086 109,415 +0.00(+3.13%)
Mar 22, 2023 0.1100 0.1121 0.1053 0.1053 187,254 -0.00(-4.27%)
Mar 21, 2023 0.1108 0.1142 0.1054 0.1100 120,546 -0.00(-0.72%)
Mar 20, 2023 0.1205 0.1300 0.1106 0.1108 158,774 -0.01(-11.43%)
Mar 17, 2023 0.1250 0.1300 0.1201 0.1251 223,290 +0.00(+0.56%)
Mar 16, 2023 0.1200 0.1350 0.1200 0.1244 191,579 +0.01(+4.54%)
Mar 15, 2023 0.0980 0.1190 0.0920 0.1190 483,374 +0.03(+27.96%)
Mar 14, 2023 0.1050 0.1050 0.0810 0.0930 1,202,060 -0.02(-14.52%)
Mar 13, 2023 0.1211 0.1299 0.0900 0.1088 718,919 -0.02(-14.33%)
Mar 10, 2023 0.1312 0.1349 0.1216 0.1270 182,191 -0.00(-3.20%)
Mar 09, 2023 0.1361 0.1401 0.1312 0.1312 129,841 -0.01(-4.23%)
Mar 08, 2023 0.1350 0.1425 0.1350 0.1370 190,690 -0.00(-0.07%)
Mar 07, 2023 0.1495 0.1495 0.1371 0.1371 105,480 -0.00(-1.37%)
Mar 06, 2023 0.1400 0.1497 0.1390 0.1390 213,507 -0.00(-0.79%)
Mar 03, 2023 0.1499 0.1499 0.1390 0.1401 160,485 +0.00(+0.79%)
Mar 02, 2023 0.1450 0.1499 0.1389 0.1390 61,958 -0.00(-3.47%)
Mar 01, 2023 0.1500 0.1500 0.1320 0.1440 112,100 -0.00(-1.03%)
Feb 28, 2023 0.1534 0.1534 0.1425 0.1455 161,009 -0.01(-4.84%)
Feb 27, 2023 0.1520 0.1530 0.1435 0.1529 179,388 +0.00(+1.93%)
Feb 24, 2023 0.1477 0.1505 0.1271 0.1500 521,874 -0.01(-3.23%)
Feb 23, 2023 0.1550 0.1570 0.1500 0.1550 39,035 +0.00(+0.00%)
Feb 22, 2023 0.1500 0.1599 0.1302 0.1550 600,660 -0.00(-1.77%)
Feb 21, 2023 0.1676 0.1676 0.1556 0.1578 150,913 -0.01(-4.42%)
Feb 17, 2023 0.1678 0.1697 0.1645 0.1651 173,347 -0.00(-1.61%)
Feb 16, 2023 0.1646 0.1697 0.1646 0.1678 28,377 -0.00(-1.12%)
Feb 15, 2023 0.1646 0.1699 0.1646 0.1697 74,000 -0.00(-0.12%)
Feb 14, 2023 0.1701 0.1701 0.1646 0.1699 82,090 -0.00(-0.12%)
Feb 13, 2023 0.1700 0.1750 0.1700 0.1701 148,269 -0.00(-2.80%)
Feb 10, 2023 0.1724 0.1799 0.1701 0.1750 136,903 +0.00(+1.57%)
Feb 09, 2023 0.1718 0.1799 0.1711 0.1723 109,854 -0.00(-1.94%)
Feb 08, 2023 0.1778 0.1840 0.1751 0.1757 77,992 -0.00(-2.39%)
Feb 07, 2023 0.1800 0.1850 0.1751 0.1800 33,350 -0.01(-2.70%)
Feb 06, 2023 0.1721 0.1850 0.1721 0.1850 91,856 +0.00(+0.00%)
Feb 03, 2023 0.1849 0.1850 0.1750 0.1850 235,293 +0.00(+1.37%)
Feb 02, 2023 0.1750 0.1849 0.1701 0.1825 245,536 +0.01(+4.29%)
Feb 01, 2023 0.1768 0.1797 0.1700 0.1750 147,208 -0.00(-2.40%)
Jan 31, 2023 0.1793 0.1793 0.1651 0.1793 48,101 +0.01(+5.47%)
Jan 30, 2023 0.1798 0.1799 0.1654 0.1700 181,786 -0.00(-0.12%)
Jan 27, 2023 0.1697 0.1799 0.1601 0.1702 329,346 +0.01(+7.72%)
Jan 26, 2023 0.1583 0.1697 0.1500 0.1580 530,665 +0.00(+1.94%)
Jan 25, 2023 0.1651 0.1698 0.1530 0.1550 144,814 -0.01(-6.63%)
Jan 24, 2023 0.1800 0.1800 0.1650 0.1660 130,302 -0.01(-7.26%)
Jan 23, 2023 0.1589 0.1800 0.1530 0.1790 456,836 +0.03(+17.15%)
Jan 20, 2023 0.1823 0.1823 0.1528 0.1528 562,485 -0.03(-15.11%)
Jan 19, 2023 0.1823 0.1823 0.1611 0.1800 585,460 -0.00(-1.26%)
Jan 18, 2023 0.2095 0.2495 0.1705 0.1823 1,614,846 -0.00(-1.35%)
Jan 17, 2023 0.1850 0.1850 0.1795 0.1848 241,752 +0.01(+4.11%)
Jan 13, 2023 0.1715 0.1799 0.1715 0.1775 54,771 +0.01(+3.50%)
Jan 12, 2023 0.1800 0.1849 0.1705 0.1715 68,842 -0.01(-4.19%)
Jan 11, 2023 0.1800 0.1800 0.1702 0.1790 87,040 -0.00(-0.50%)
Jan 10, 2023 0.1849 0.1849 0.1703 0.1799 45,674 +0.01(+5.70%)
Jan 09, 2023 0.1952 0.2000 0.1702 0.1702 111,523 -0.01(-5.44%)
Jan 06, 2023 0.1650 0.2035 0.1645 0.1800 395,136 +0.01(+9.09%)
Jan 05, 2023 0.1830 0.1900 0.1201 0.1650 499,212 -0.02(-10.76%)
Jan 04, 2023 0.1811 0.1898 0.1811 0.1849 43,292 +0.00(+2.72%)
Jan 03, 2023 0.1900 0.1943 0.1800 0.1800 540,975 -0.01(-2.76%)
Dec 30, 2022 0.1796 0.1916 0.1786 0.1851 214,963 +0.01(+4.28%)
Dec 29, 2022 0.1811 0.1811 0.1767 0.1775 96,044 -0.00(-2.04%)
Dec 28, 2022 0.1800 0.1850 0.1767 0.1812 42,442 +0.00(+2.60%)
Dec 27, 2022 0.1781 0.1999 0.1766 0.1766 725,830 -0.00(-0.84%)
Dec 23, 2022 0.1851 0.1949 0.1761 0.1781 189,310 -0.01(-3.78%)
Dec 22, 2022 0.1901 0.2050 0.1851 0.1851 290,400 -0.01(-2.63%)
Dec 21, 2022 0.1700 0.1950 0.1700 0.1901 202,242 +0.02(+11.76%)
Dec 20, 2022 0.1805 0.1900 0.1700 0.1701 740,054 -0.02(-9.52%)
Dec 19, 2022 0.2000 0.2025 0.1800 0.1880 638,213 -0.01(-3.64%)
Dec 16, 2022 0.1920 0.2048 0.1920 0.1951 303,845 -0.00(-2.45%)
Dec 15, 2022 0.2022 0.2041 0.1976 0.2000 56,827 -0.01(-3.47%)
Dec 14, 2022 0.2091 0.2199 0.1927 0.2072 386,555 -0.01(-5.52%)
Dec 13, 2022 0.2001 0.2195 0.2001 0.2193 145,119 +0.02(+9.65%)
Dec 12, 2022 0.2100 0.2149 0.2000 0.2000 548,952 -0.01(-6.98%)
Dec 09, 2022 0.2100 0.2150 0.2056 0.2150 223,043 +0.00(+0.99%)
Dec 08, 2022 0.2139 0.2195 0.2081 0.2129 277,547 -0.01(-3.05%)
Dec 07, 2022 0.2200 0.2200 0.2082 0.2196 181,929 +0.00(+1.95%)
Dec 06, 2022 0.2175 0.2225 0.2153 0.2154 210,821 +0.00(+0.05%)
Dec 05, 2022 0.2223 0.2298 0.2153 0.2153 114,035 +0.00(+0.05%)
Dec 02, 2022 0.2090 0.2248 0.2081 0.2152 146,651 +0.01(+3.46%)
Dec 01, 2022 0.2150 0.2151 0.2051 0.2080 237,929 -0.01(-3.21%)
Nov 30, 2022 0.2154 0.2238 0.2065 0.2149 417,903 +0.01(+7.45%)
Nov 29, 2022 0.2250 0.2320 0.2000 0.2000 791,020 -0.02(-11.11%)
Nov 28, 2022 0.2377 0.2390 0.2202 0.2250 261,454 -0.01(-6.25%)
Nov 25, 2022 0.2300 0.2400 0.2300 0.2400 73,805 +0.01(+4.39%)
Nov 23, 2022 0.2301 0.2376 0.2261 0.2299 99,185 -0.00(-0.09%)
Nov 22, 2022 0.2301 0.2377 0.2201 0.2301 204,028 -0.01(-4.12%)
Nov 21, 2022 0.2509 0.2600 0.2251 0.2400 730,591 -0.02(-7.66%)
Nov 18, 2022 0.2528 0.2700 0.2502 0.2599 266,733 +0.01(+3.55%)
Nov 17, 2022 0.2438 0.2600 0.2400 0.2510 320,143 +0.01(+3.93%)
Nov 16, 2022 0.2450 0.2451 0.2351 0.2415 415,315 -0.01(-5.26%)
Nov 15, 2022 0.2550 0.2594 0.2475 0.2549 253,857 +0.00(+1.96%)
Nov 14, 2022 0.2400 0.2550 0.2300 0.2500 872,879 +0.03(+13.64%)
Nov 11, 2022 0.2100 0.2330 0.2001 0.2200 242,258 +0.01(+5.26%)
Nov 10, 2022 0.2131 0.2200 0.2062 0.2090 221,730 +0.00(+1.65%)
Nov 09, 2022 0.2250 0.2290 0.2005 0.2056 526,299 -0.02(-10.61%)
Nov 08, 2022 0.2300 0.2500 0.2156 0.2300 317,002 -0.01(-4.13%)
Nov 07, 2022 0.2101 0.2400 0.2101 0.2399 210,096 +0.00(+2.04%)
Nov 04, 2022 0.2152 0.2399 0.2150 0.2351 224,289 +0.02(+9.35%)
Nov 03, 2022 0.2110 0.2200 0.2100 0.2150 144,499 +0.00(+2.33%)
Nov 02, 2022 0.2101 0.2399 0.2101 0.2101 118,095 -0.02(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.