Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0170 0.0170 0.0141 0.0141 7,250 -0.00(-22.53%)
May 23, 2024 0.0182 0.0182 0.0182 0.0182 100 +0.00(+29.08%)
May 22, 2024 0.0147 0.0147 0.0141 0.0141 90,000 -0.01(-29.50%)
May 20, 2024 0.0200 0 +0.00(+14.94%)
May 17, 2024 0.0174 0.0174 0.0174 0.0174 1,000 -0.00(-9.84%)
May 08, 2024 0.0193 0 +0.00(+9.04%)
May 03, 2024 0.0177 0 -0.00(-11.50%)
May 01, 2024 0.0200 4 +0.00(+9.89%)
Apr 26, 2024 0.0182 0 -0.01(-32.34%)
Apr 25, 2024 0.0269 0.0269 0.0200 0.0269 51,510 +0.01(+28.10%)
Apr 16, 2024 0.0210 0 -0.01(-24.19%)
Apr 15, 2024 0.0252 0.0277 0.0210 0.0277 4,802 +0.01(+38.50%)
Apr 10, 2024 0.0200 1 -0.01(-27.01%)
Apr 04, 2024 0.0274 0 +0.01(+37.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 400 -0.02(-43.66%)
Apr 01, 2024 0.0355 0 +0.01(+47.92%)
Mar 26, 2024 0.0240 0 +0.00(+6.67%)
Mar 15, 2024 0.0225 0 -0.00(-6.25%)
Mar 14, 2024 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-5.88%)
Mar 13, 2024 0.0232 0.0255 0.0200 0.0255 74,100 +0.00(+2.41%)
Mar 07, 2024 0.0249 0 -0.00(-4.23%)
Mar 05, 2024 0.0260 0 +0.00(+12.07%)
Feb 26, 2024 0.0232 60 -0.01(-19.44%)
Feb 23, 2024 0.0288 0.0288 0.0288 0.0288 1,100 +0.00(+9.09%)
Feb 22, 2024 0.0264 0.0264 0.0264 0.0264 100 -0.00(-11.11%)
Feb 16, 2024 0.0297 0 +0.00(+3.13%)
Feb 14, 2024 0.0288 0 +0.00(+8.68%)
Feb 02, 2024 0.0265 20 +0.00(+14.72%)
Feb 01, 2024 0.0231 0.0231 0.0231 0.0231 1,167 -0.00(-3.75%)
Jan 29, 2024 0.0240 0 -0.01(-36.84%)
Jan 26, 2024 0.0380 0.0380 0.0380 0.0380 103 +0.01(+22.58%)
Jan 22, 2024 0.0310 0 -0.01(-21.91%)
Jan 12, 2024 0.0397 0 -0.00(-1.24%)
Jan 10, 2024 0.0402 0 +0.01(+31.37%)
Jan 09, 2024 0.0306 0.0306 0.0306 0.0306 1,337 -0.00(-1.29%)
Jan 03, 2024 0.0310 0 -0.01(-22.50%)
Jan 02, 2024 0.0308 0.0400 0.0303 0.0400 24,600 -0.00(-0.25%)
Dec 29, 2023 0.0401 0.0401 0.0401 0.0401 326 +0.00(+0.00%)
Dec 28, 2023 0.0401 0.0401 0.0401 0.0401 514 +0.00(+1.26%)
Dec 26, 2023 0.0396 169 +0.01(+27.74%)
Dec 22, 2023 0.0310 0.0310 0.0310 0.0310 728 +0.00(+2.31%)
Dec 20, 2023 0.0303 0 -0.00(-2.26%)
Dec 19, 2023 0.0310 0.0310 0.0310 0.0310 114 -0.01(-22.50%)
Dec 15, 2023 0.0400 0 +0.01(+19.76%)
Dec 14, 2023 0.0440 0.0440 0.0334 0.0334 46,554 -0.02(-33.20%)
Dec 11, 2023 0.0500 0 +0.01(+13.64%)
Dec 08, 2023 0.0500 0.0500 0.0440 0.0440 4,840 -0.01(-10.57%)
Dec 04, 2023 0.0492 0 -0.01(-13.68%)
Dec 01, 2023 0.0570 0.0570 0.0570 0.0570 941 -0.00(-4.84%)
Nov 28, 2023 0.0599 10 +0.00(+1.53%)
Nov 22, 2023 0.0590 0 +0.00(+0.00%)
Nov 21, 2023 0.0533 0.0590 0.0533 0.0590 2,000 +0.01(+10.90%)
Nov 17, 2023 0.0532 0 -0.00(-3.27%)
Nov 08, 2023 0.0550 0 -0.01(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.