Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 29, 2019 0.0195 0.0195 0.0195 0.0195 465,000 +0.00(+2.63%)
Oct 21, 2019 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Oct 02, 2019 0.0160 0.0160 0.0160 0 -0.01(-28.89%)
Sep 26, 2019 0.0225 0.0225 0.0225 0 -0.01(-22.41%)
Aug 13, 2019 0.0290 0.0290 0.0290 0 +0.01(+34.26%)
Aug 01, 2019 0.0216 0.0216 0.0216 0 +0.00(+8.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Jun 10, 2019 0.0238 0.0238 0.0238 0 +0.00(+16.67%)
Jun 05, 2019 0.0204 0.0204 0.0204 0 -0.00(-4.23%)
May 30, 2019 0.0213 0.0213 0.0213 0 -0.00(-18.39%)
May 29, 2019 0.0261 0.0261 0.0261 0.0261 103,000 +0.00(+0.00%)
May 28, 2019 0.0220 0.0261 0.0220 0.0261 221,000 -0.00(-3.33%)
Apr 26, 2019 0.0270 0.0270 0.0270 0 +0.01(+58.82%)
Apr 25, 2019 0.0170 0.0170 0.0170 0.0170 2,000 -0.01(-32.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+32.28%)
Mar 18, 2019 0.0189 0.0189 0.0189 0.0189 150,000 +0.00(+0.53%)
Mar 07, 2019 0.0188 0.0188 0.0188 0 -0.00(-2.08%)
Mar 04, 2019 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Feb 27, 2019 0.0192 0.0192 0.0192 0 +0.00(+34.27%)
Feb 22, 2019 0.0143 0.0143 0.0143 0 -0.00(-10.62%)
Jan 16, 2019 0.0160 0.0160 0.0160 0 -0.00(-17.95%)
Dec 24, 2018 0.0195 0.0195 0.0195 0 -0.00(-12.95%)
Dec 21, 2018 0.0224 0.0224 0.0224 0.0224 44,000 +0.00(+14.29%)
Dec 18, 2018 0.0196 0.0196 0.0196 0 -0.00(-4.39%)
Dec 13, 2018 0.0205 0.0205 0.0205 0 -0.00(-4.21%)
Dec 10, 2018 0.0214 0.0214 0.0214 0 +0.00(+3.38%)
Dec 04, 2018 0.0207 0.0207 0.0207 0 -0.00(-4.17%)
Nov 28, 2018 0.0216 0.0216 0.0216 0 +0.00(+4.85%)
Nov 21, 2018 0.0206 0.0206 0.0206 0 +0.00(+3.00%)
Nov 20, 2018 0.0266 0.0266 0.0200 0.0200 350,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.