Indicators

Brilliant Acquisition Corp (NQ: BRLIU )

5.100 UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				5.100	0	-5.25(-50.72%)
Dec 20, 2023				10.35	6	-1.15(-10.00%)
Dec 19, 2023	10.10	12.32	10.10	11.50	2,570	+2.50(+27.78%)
Dec 15, 2023				9.000	75	-1.20(-11.76%)
Dec 13, 2023				10.20	3	-1.36(-11.76%)
Dec 11, 2023				11.56	0	+0.56(+5.09%)
Dec 08, 2023	10.51	11.00	10.31	11.00	721	+0.49(+4.66%)
Dec 06, 2023				10.51	0	-0.54(-4.89%)
Dec 01, 2023				11.05	0	+2.05(+22.78%)
Nov 30, 2023	9.820	9.890	8.500	9.000	3,474	-1.90(-17.43%)
Nov 29, 2023	10.45	11.00	10.45	10.90	1,847	+0.42(+3.96%)
Nov 28, 2023	10.89	10.89	10.48	10.48	731	-1.52(-12.63%)
Nov 27, 2023	12.50	13.20	11.50	12.00	3,058	-0.89(-6.90%)
Nov 24, 2023	13.19	13.19	12.00	12.89	4,300	+0.44(+3.53%)
Nov 22, 2023	11.65	13.20	10.20	12.45	15,478	+0.85(+7.33%)
Nov 20, 2023				11.60	120	-0.25(-2.11%)
Nov 17, 2023	11.60	12.88	11.60	11.85	3,928	+0.05(+0.42%)
Nov 16, 2023	12.00	12.00	11.80	11.80	200	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.