Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.720 1.790 1.640 1.750 2,864 -0.01(-0.57%)
Oct 28, 2022 1.760 1.805 1.760 1.760 26,207 -0.09(-4.86%)
Oct 27, 2022 1.750 1.850 1.750 1.850 2,817 +0.06(+3.35%)
Oct 26, 2022 1.860 2.000 1.620 1.790 24,790 -0.17(-8.67%)
Oct 25, 2022 1.860 1.965 1.840 1.960 7,401 +0.15(+8.29%)
Oct 24, 2022 1.728 1.821 1.728 1.810 1,743 +0.07(+4.02%)
Oct 21, 2022 1.880 1.880 1.740 1.740 1,135 -0.14(-7.45%)
Oct 20, 2022 1.843 1.940 1.843 1.880 1,550 +0.07(+3.87%)
Oct 19, 2022 1.890 1.890 1.810 1.810 2,110 -0.02(-1.09%)
Oct 18, 2022 1.850 1.850 1.830 1.830 5,529 +0.00(+0.00%)
Oct 17, 2022 1.750 1.835 1.750 1.830 7,480 +0.11(+6.40%)
Oct 14, 2022 1.720 1.720 1.670 1.720 7,272 +0.07(+4.24%)
Oct 13, 2022 1.650 1.760 1.560 1.650 15,941 -0.11(-6.52%)
Oct 12, 2022 1.700 2.000 1.700 1.765 9,635 +0.02(+1.44%)
Oct 11, 2022 1.950 1.960 1.710 1.740 26,290 -0.29(-14.29%)
Oct 10, 2022 1.890 2.030 1.890 2.030 465 +0.04(+2.01%)
Oct 07, 2022 2.070 2.080 1.900 1.990 10,401 -0.06(-2.70%)
Oct 06, 2022 2.055 2.110 2.045 2.045 1,256 -0.06(-3.07%)
Oct 05, 2022 1.910 2.140 1.910 2.110 7,273 +0.09(+4.46%)
Oct 04, 2022 1.945 2.040 1.945 2.020 7,131 +0.06(+3.04%)
Oct 03, 2022 1.930 2.026 1.810 1.960 2,790 -0.06(-2.95%)
Sep 30, 2022 2.200 2.300 2.000 2.020 9,407 -0.06(-3.12%)
Sep 29, 2022 2.090 2.287 2.030 2.085 8,892 +0.08(+4.25%)
Sep 28, 2022 1.860 2.100 1.860 2.000 13,970 +0.15(+8.11%)
Sep 27, 2022 2.000 2.050 1.850 1.850 11,583 -0.05(-2.63%)
Sep 26, 2022 2.160 2.300 1.890 1.900 10,342 +0.06(+3.54%)
Sep 23, 2022 2.260 2.263 1.760 1.835 81,839 -0.55(-23.06%)
Sep 22, 2022 2.460 2.480 2.263 2.385 5,354 -0.02(-0.99%)
Sep 21, 2022 2.480 2.480 2.409 2.409 2,742 -0.06(-2.48%)
Sep 20, 2022 2.360 2.470 2.360 2.470 2,022 +0.05(+2.07%)
Sep 19, 2022 2.380 2.615 2.380 2.420 6,301 -0.02(-0.82%)
Sep 16, 2022 2.410 2.700 2.400 2.440 39,120 -0.17(-6.51%)
Sep 15, 2022 2.420 2.620 2.260 2.610 8,895 -0.02(-0.76%)
Sep 14, 2022 2.690 2.770 2.482 2.630 7,652 +0.15(+6.07%)
Sep 13, 2022 2.510 2.694 2.370 2.480 5,807 -0.22(-8.16%)
Sep 12, 2022 2.750 2.900 2.489 2.700 19,567 -0.09(-3.23%)
Sep 09, 2022 2.520 2.800 2.500 2.790 24,897 +0.32(+12.96%)
Sep 08, 2022 2.500 2.500 2.450 2.470 24,749 +0.01(+0.41%)
Sep 07, 2022 2.370 2.500 2.328 2.460 31,294 +0.15(+6.49%)
Sep 06, 2022 2.090 2.400 2.090 2.310 21,582 +0.06(+2.67%)
Sep 02, 2022 2.105 2.250 2.105 2.250 6,747 +0.07(+3.21%)
Sep 01, 2022 2.100 2.187 2.010 2.180 4,302 +0.08(+3.81%)
Aug 31, 2022 2.165 2.165 2.100 2.100 570 -0.07(-3.31%)
Aug 30, 2022 2.100 2.220 2.100 2.172 470 -0.08(-3.48%)
Aug 29, 2022 2.050 2.250 2.050 2.250 7,015 +0.05(+2.27%)
Aug 26, 2022 2.490 2.490 2.090 2.200 18,312 -0.19(-7.95%)
Aug 25, 2022 2.090 2.540 2.090 2.390 135,716 +0.26(+12.21%)
Aug 24, 2022 2.010 2.191 2.010 2.130 7,776 +0.13(+6.50%)
Aug 23, 2022 2.050 2.099 2.000 2.000 10,038 -0.06(-2.91%)
Aug 22, 2022 2.075 2.075 2.010 2.060 5,576 +0.01(+0.49%)
Aug 19, 2022 2.348 2.348 2.040 2.050 32,617 -0.14(-6.40%)
Aug 18, 2022 2.350 2.450 2.140 2.190 46,069 -0.30(-12.04%)
Aug 17, 2022 2.375 2.550 2.320 2.490 7,529 -0.07(-2.73%)
Aug 16, 2022 2.110 2.560 2.110 2.560 22,003 +0.17(+7.11%)
Aug 15, 2022 2.370 2.490 2.370 2.390 13,251 +0.04(+1.49%)
Aug 12, 2022 2.304 2.400 2.262 2.355 5,848 +0.04(+1.95%)
Aug 11, 2022 2.420 2.440 2.270 2.310 26,731 -0.26(-10.12%)
Aug 10, 2022 2.730 2.730 2.459 2.570 12,739 -0.05(-1.91%)
Aug 09, 2022 2.120 2.780 2.020 2.620 167,456 +0.44(+20.18%)
Aug 08, 2022 2.030 2.260 1.940 2.180 58,113 +0.15(+7.61%)
Aug 05, 2022 1.930 2.079 1.930 2.026 9,989 +0.09(+4.43%)
Aug 04, 2022 2.190 2.230 1.880 1.940 60,153 -0.32(-14.16%)
Aug 03, 2022 1.900 2.370 1.880 2.260 56,282 +0.31(+15.90%)
Aug 02, 2022 1.890 1.960 1.860 1.950 15,412 +0.00(+0.26%)
Aug 01, 2022 1.970 1.990 1.900 1.945 14,062 +0.00(+0.03%)
Jul 29, 2022 1.938 1.944 1.930 1.944 2,561 +0.01(+0.75%)
Jul 28, 2022 2.000 2.000 1.920 1.930 2,943 -0.03(-1.53%)
Jul 27, 2022 1.960 1.960 1.947 1.960 3,065 +0.04(+2.08%)
Jul 26, 2022 1.820 1.970 1.820 1.920 9,509 +0.04(+2.13%)
Jul 25, 2022 1.945 1.979 1.830 1.880 15,977 -0.07(-3.45%)
Jul 22, 2022 1.980 1.980 1.930 1.947 2,358 -0.03(-1.65%)
Jul 21, 2022 1.900 1.980 1.900 1.980 3,884 +0.03(+1.54%)
Jul 20, 2022 1.900 1.950 1.900 1.950 2,310 +0.00(+0.25%)
Jul 19, 2022 1.912 1.980 1.910 1.945 3,646 -0.04(-1.81%)
Jul 18, 2022 1.870 2.040 1.860 1.981 7,455 +0.04(+2.10%)
Jul 15, 2022 1.870 1.970 1.850 1.940 11,295 -0.05(-2.64%)
Jul 14, 2022 1.975 1.993 1.929 1.993 2,268 -0.01(-0.37%)
Jul 13, 2022 1.960 2.050 1.960 2.000 3,171 +0.02(+1.21%)
Jul 12, 2022 2.030 2.070 1.965 1.976 2,606 -0.06(-3.14%)
Jul 11, 2022 2.060 2.060 2.020 2.040 1,992 +0.00(+0.00%)
Jul 08, 2022 2.050 2.070 2.040 2.040 5,442 +0.07(+3.82%)
Jul 07, 2022 1.900 2.000 1.900 1.965 4,783 +0.03(+1.29%)
Jul 06, 2022 1.940 1.990 1.850 1.940 7,943 +0.07(+3.74%)
Jul 05, 2022 1.990 1.990 1.860 1.870 8,783 -0.13(-6.50%)
Jul 01, 2022 1.940 2.050 1.900 2.000 9,593 +0.02(+1.01%)
Jun 30, 2022 1.920 2.070 1.920 1.980 1,252 -0.02(-1.00%)
Jun 29, 2022 2.050 2.050 1.900 2.000 23,639 +0.05(+2.56%)
Jun 28, 2022 2.013 2.045 1.927 1.950 18,952 -0.14(-6.70%)
Jun 27, 2022 2.090 2.090 2.010 2.090 3,372 +0.00(+0.00%)
Jun 24, 2022 2.070 2.100 2.019 2.090 13,489 +0.05(+2.45%)
Jun 23, 2022 2.080 2.080 2.040 2.040 8,771 -0.04(-1.92%)
Jun 22, 2022 2.060 2.100 2.000 2.080 8,896 +0.03(+1.46%)
Jun 21, 2022 1.960 2.118 1.950 2.050 13,552 +0.05(+2.50%)
Jun 17, 2022 1.950 2.000 1.950 2.000 6,757 +0.01(+0.50%)
Jun 16, 2022 2.020 2.020 1.960 1.990 4,569 -0.07(-3.40%)
Jun 15, 2022 2.050 2.114 1.970 2.060 4,497 -0.02(-0.96%)
Jun 14, 2022 2.100 2.130 1.960 2.080 23,276 +0.07(+3.48%)
Jun 13, 2022 2.100 2.135 1.920 2.010 11,130 +0.08(+4.15%)
Jun 10, 2022 1.750 1.970 1.750 1.930 25,943 +0.06(+3.21%)
Jun 09, 2022 1.870 1.870 1.690 1.870 18,082 +0.05(+2.75%)
Jun 08, 2022 1.878 1.990 1.810 1.820 15,764 -0.13(-6.67%)
Jun 07, 2022 1.930 2.051 1.820 1.950 28,834 +0.10(+5.44%)
Jun 06, 2022 1.910 1.910 1.846 1.849 5,256 -0.07(-3.68%)
Jun 03, 2022 1.865 1.934 1.829 1.920 5,638 +0.05(+2.95%)
Jun 02, 2022 1.940 1.970 1.800 1.865 13,154 -0.06(-3.37%)
Jun 01, 2022 1.960 1.970 1.860 1.930 7,747 -0.03(-1.53%)
May 31, 2022 1.960 1.960 1.911 1.960 1,475 -0.02(-1.01%)
May 27, 2022 1.900 1.980 1.900 1.980 3,961 -0.02(-1.00%)
May 26, 2022 1.820 2.000 1.815 2.000 5,534 +0.19(+10.50%)
May 25, 2022 1.879 1.980 1.764 1.810 9,900 +0.01(+0.56%)
May 24, 2022 1.840 1.890 1.800 1.800 9,523 -0.11(-5.76%)
May 23, 2022 1.950 2.009 1.840 1.910 9,318 +0.07(+3.80%)
May 20, 2022 1.950 1.950 1.780 1.840 6,511 +0.00(+0.00%)
May 19, 2022 2.140 2.140 1.840 1.840 40,028 -0.25(-11.96%)
May 18, 2022 1.820 2.090 1.710 2.090 4,559 +0.26(+14.21%)
May 17, 2022 1.760 1.850 1.730 1.830 19,028 +0.01(+0.55%)
May 16, 2022 1.550 1.960 1.550 1.820 10,567 +0.00(+0.00%)
May 13, 2022 1.540 1.960 1.540 1.820 17,552 +0.17(+10.30%)
May 12, 2022 1.520 1.675 1.500 1.650 15,164 +0.13(+8.55%)
May 11, 2022 1.590 1.590 1.500 1.520 26,039 -0.03(-1.94%)
May 10, 2022 1.620 1.630 1.550 1.550 23,875 -0.07(-4.32%)
May 09, 2022 1.760 1.760 1.550 1.620 16,838 -0.15(-8.47%)
May 06, 2022 1.680 1.880 1.642 1.770 23,590 +0.04(+2.31%)
May 05, 2022 1.740 1.910 1.650 1.730 100,127 -0.18(-9.42%)
May 04, 2022 1.750 2.200 1.750 1.910 236,400 +0.12(+6.70%)
May 03, 2022 1.730 1.800 1.690 1.790 30,695 +0.16(+9.82%)
May 02, 2022 1.680 1.700 1.620 1.630 9,962 -0.04(-2.40%)
Apr 29, 2022 1.750 1.770 1.620 1.670 11,054 -0.04(-2.34%)
Apr 28, 2022 1.650 1.809 1.640 1.710 21,450 +0.06(+3.64%)
Apr 27, 2022 1.830 1.830 1.650 1.650 12,234 -0.12(-6.78%)
Apr 26, 2022 1.710 1.850 1.610 1.770 31,391 +0.00(+0.00%)
Apr 25, 2022 1.830 1.900 1.750 1.770 51,262 -0.10(-5.35%)
Apr 22, 2022 1.830 2.050 1.810 1.870 27,439 -0.02(-1.06%)
Apr 21, 2022 2.250 2.250 1.890 1.890 27,275 -0.23(-10.85%)
Apr 20, 2022 2.390 2.572 1.990 2.120 357,183 -0.26(-10.92%)
Apr 19, 2022 2.400 2.470 2.360 2.380 12,566 -0.05(-2.06%)
Apr 18, 2022 2.590 2.590 2.430 2.430 12,651 -0.16(-6.18%)
Apr 14, 2022 2.550 2.750 2.460 2.590 81,944 -0.12(-4.43%)
Apr 13, 2022 2.610 2.800 2.535 2.710 18,309 +0.11(+4.23%)
Apr 12, 2022 2.810 2.813 2.600 2.600 34,362 -0.19(-6.81%)
Apr 11, 2022 2.800 2.800 2.675 2.790 31,247 -0.04(-1.41%)
Apr 08, 2022 2.800 2.900 2.800 2.830 12,208 +0.00(+0.00%)
Apr 07, 2022 2.819 2.970 2.800 2.830 9,416 -0.05(-1.74%)
Apr 06, 2022 3.120 3.120 2.840 2.880 22,836 -0.05(-1.71%)
Apr 05, 2022 2.910 2.990 2.810 2.930 30,561 -0.06(-2.01%)
Apr 04, 2022 3.130 3.131 2.850 2.990 38,820 +0.12(+4.18%)
Apr 01, 2022 2.910 3.000 2.860 2.870 34,280 -0.06(-2.05%)
Mar 31, 2022 3.010 3.016 2.890 2.930 7,954 -0.03(-1.01%)
Mar 30, 2022 3.000 3.068 2.820 2.960 30,102 -0.04(-1.33%)
Mar 29, 2022 3.050 3.180 2.980 3.000 30,871 -0.03(-0.99%)
Mar 28, 2022 3.240 3.240 2.890 3.030 122,751 -0.19(-5.90%)
Mar 25, 2022 3.100 3.250 3.050 3.220 70,503 +0.01(+0.31%)
Mar 24, 2022 3.500 3.500 3.070 3.210 152,171 -0.35(-9.70%)
Mar 23, 2022 2.910 3.980 2.910 3.555 1,362,885 +0.53(+17.33%)
Mar 22, 2022 3.320 3.320 2.960 3.030 23,037 -0.02(-0.66%)
Mar 21, 2022 3.230 3.235 3.040 3.050 10,993 -0.05(-1.61%)
Mar 18, 2022 2.970 3.445 2.970 3.100 100,248 +0.05(+1.64%)
Mar 17, 2022 3.090 3.150 2.930 3.050 14,910 +0.10(+3.39%)
Mar 16, 2022 2.986 3.135 2.937 2.950 25,709 +0.08(+2.79%)
Mar 15, 2022 2.920 3.038 2.780 2.870 27,864 -0.08(-2.71%)
Mar 14, 2022 3.060 3.120 2.810 2.950 18,792 -0.20(-6.35%)
Mar 11, 2022 3.120 3.330 3.050 3.150 19,697 -0.02(-0.63%)
Mar 10, 2022 3.200 3.430 3.115 3.170 25,512 -0.23(-6.76%)
Mar 09, 2022 3.175 3.400 3.123 3.400 27,799 +0.15(+4.62%)
Mar 08, 2022 3.000 3.450 2.900 3.250 34,629 +0.29(+9.80%)
Mar 07, 2022 3.200 3.310 2.800 2.960 56,216 -0.25(-7.79%)
Mar 04, 2022 3.420 3.420 3.150 3.210 41,259 -0.21(-6.14%)
Mar 03, 2022 3.370 3.560 3.160 3.420 19,514 -0.01(-0.29%)
Mar 02, 2022 3.350 3.574 3.260 3.430 16,519 +0.11(+3.31%)
Mar 01, 2022 3.310 3.450 3.280 3.320 28,020 -0.04(-1.19%)
Feb 28, 2022 3.290 3.390 3.240 3.360 75,153 -0.01(-0.30%)
Feb 25, 2022 3.570 3.640 3.320 3.370 45,415 -0.28(-7.67%)
Feb 24, 2022 3.890 3.890 3.340 3.650 23,094 +0.07(+1.96%)
Feb 23, 2022 3.510 3.740 3.389 3.580 29,325 +0.03(+0.85%)
Feb 22, 2022 3.670 3.790 3.320 3.550 35,519 -0.05(-1.39%)
Feb 18, 2022 3.600 0 -0.01(-0.28%)
Feb 17, 2022 3.830 3.900 3.490 3.610 29,371 -0.25(-6.48%)
Feb 16, 2022 3.920 3.950 3.680 3.860 16,636 -0.03(-0.77%)
Feb 15, 2022 3.710 3.890 3.700 3.890 38,228 +0.25(+6.87%)
Feb 14, 2022 3.630 3.820 3.480 3.640 17,243 -0.05(-1.36%)
Feb 11, 2022 3.920 3.940 3.531 3.690 77,611 +0.08(+2.22%)
Feb 10, 2022 3.580 3.850 3.450 3.610 73,051 -0.24(-6.23%)
Feb 09, 2022 3.360 3.850 3.310 3.850 70,481 +0.55(+16.67%)
Feb 08, 2022 3.290 3.475 3.160 3.300 25,918 -0.03(-0.90%)
Feb 07, 2022 3.410 3.575 3.190 3.330 26,518 -0.08(-2.35%)
Feb 04, 2022 3.290 3.630 3.000 3.410 125,957 +0.36(+11.80%)
Feb 03, 2022 3.000 3.050 45,030 -0.01(-0.33%)
Feb 02, 2022 3.380 3.380 3.050 3.060 71,238 -0.32(-9.47%)
Feb 01, 2022 3.350 3.500 3.270 3.380 45,040 +0.06(+1.81%)
Jan 31, 2022 3.170 3.360 3.320 45,873 +0.20(+6.41%)
Jan 28, 2022 3.090 3.390 3.020 3.120 65,540 -0.07(-2.19%)
Jan 27, 2022 3.350 3.390 3.100 3.190 84,192 -0.15(-4.49%)
Jan 26, 2022 3.450 3.610 3.280 3.340 26,465 -0.09(-2.62%)
Jan 25, 2022 3.340 3.520 3.250 3.430 22,850 +0.07(+2.08%)
Jan 24, 2022 3.510 3.555 3.090 3.360 101,698 -0.24(-6.67%)
Jan 21, 2022 3.800 3.925 3.560 3.600 92,471 -0.26(-6.74%)
Jan 20, 2022 4.020 4.350 3.860 3.860 137,931 -0.10(-2.54%)
Jan 19, 2022 4.080 4.140 3.940 3.961 19,456 -0.14(-3.40%)
Jan 18, 2022 3.990 4.190 3.900 4.100 48,121 +0.04(+0.99%)
Jan 14, 2022 4.060 0 -0.06(-1.46%)
Jan 13, 2022 4.230 4.290 4.040 4.120 27,133 -0.11(-2.60%)
Jan 12, 2022 4.410 4.540 4.180 4.230 95,475 -0.13(-2.98%)
Jan 11, 2022 4.150 4.400 3.940 4.360 100,704 +0.17(+4.06%)
Jan 10, 2022 4.030 4.225 3.813 4.190 263,600 +0.16(+3.97%)
Jan 07, 2022 3.990 4.210 3.950 4.030 170,920 +0.02(+0.50%)
Jan 06, 2022 4.350 4.370 3.900 4.010 320,339 -0.29(-6.74%)
Jan 05, 2022 4.660 4.780 4.220 4.300 242,618 -0.36(-7.73%)
Jan 04, 2022 5.060 5.110 4.630 4.660 216,478 -0.24(-4.90%)
Jan 03, 2022 4.850 5.090 4.710 4.900 266,058 +0.06(+1.24%)
Dec 31, 2021 4.900 4.980 4.740 4.840 179,606 -0.11(-2.22%)
Dec 30, 2021 4.820 5.290 4.730 4.950 330,087 +0.23(+4.87%)
Dec 29, 2021 4.950 4.987 4.670 4.720 93,347 -0.29(-5.79%)
Dec 28, 2021 4.750 5.090 4.680 5.010 299,755 +0.18(+3.73%)
Dec 27, 2021 5.080 5.130 4.720 4.830 292,928 -0.26(-5.11%)
Dec 23, 2021 4.850 5.140 4.810 5.090 139,485 +0.17(+3.46%)
Dec 22, 2021 5.070 5.250 4.820 4.920 264,050 -0.14(-2.77%)
Dec 21, 2021 5.110 5.330 4.920 5.060 281,248 +0.00(+0.00%)
Dec 20, 2021 5.430 5.730 5.050 5.060 241,651 -0.44(-8.00%)
Dec 17, 2021 5.290 5.880 5.264 5.500 249,911 +0.23(+4.36%)
Dec 16, 2021 5.430 5.660 5.260 5.270 70,335 -0.21(-3.83%)
Dec 15, 2021 5.300 5.540 5.224 5.480 114,383 +0.08(+1.48%)
Dec 14, 2021 5.750 5.870 5.350 5.400 214,732 -0.39(-6.74%)
Dec 13, 2021 5.850 6.000 5.670 5.790 262,062 -0.08(-1.36%)
Dec 10, 2021 5.900 6.113 5.750 5.870 240,251 -0.10(-1.68%)
Dec 09, 2021 6.130 6.870 5.810 5.970 1,162,604 -0.10(-1.65%)
Dec 08, 2021 5.660 6.350 5.540 6.070 527,659 +0.38(+6.68%)
Dec 07, 2021 6.070 6.095 5.600 5.690 400,515 -0.37(-6.11%)
Dec 06, 2021 6.360 6.395 6.050 6.060 172,444 -0.39(-6.05%)
Dec 03, 2021 6.720 6.950 6.300 6.450 224,030 -0.32(-4.73%)
Dec 02, 2021 6.660 7.170 6.250 6.770 639,173 -0.27(-3.84%)
Dec 01, 2021 7.090 7.950 6.580 7.040 1,005,874 -0.04(-0.56%)
Nov 30, 2021 7.230 8.690 6.700 7.080 13,318,529 -0.21(-2.88%)
Nov 29, 2021 6.320 7.850 6.160 7.290 2,021,751 +0.90(+14.09%)
Nov 26, 2021 6.110 6.450 6.030 6.390 49,609 -0.02(-0.31%)
Nov 24, 2021 6.400 7.140 6.230 6.410 548,651 +0.00(+0.00%)
Nov 23, 2021 6.280 6.739 6.161 6.410 180,447 +0.00(+0.00%)
Nov 22, 2021 6.540 6.540 6.200 6.410 209,263 -0.18(-2.73%)
Nov 19, 2021 6.260 7.100 6.220 6.590 283,596 +0.16(+2.49%)
Nov 18, 2021 6.740 6.560 6.410 6.430 245,165 -0.46(-6.68%)
Nov 17, 2021 6.770 7.140 6.460 6.890 418,975 -0.13(-1.85%)
Nov 16, 2021 7.600 7.790 6.801 7.020 519,767 -1.04(-12.90%)
Nov 15, 2021 8.040 8.390 7.520 8.060 610,685 -0.09(-1.10%)
Nov 12, 2021 8.450 8.600 7.800 8.150 877,206 -0.35(-4.12%)
Nov 11, 2021 7.510 8.860 7.120 8.500 5,443,973 -2.50(-22.73%)
Nov 10, 2021 9.050 11.00 138,082,960 +5.59(+103.33%)
Nov 09, 2021 5.430 5.490 5.200 5.410 122,575 +0.07(+1.31%)
Nov 08, 2021 5.200 5.370 5.146 5.340 35,206 +0.08(+1.52%)
Nov 05, 2021 5.400 5.440 5.110 5.260 64,781 -0.18(-3.31%)
Nov 04, 2021 5.470 5.500 5.310 5.440 63,437 +0.01(+0.18%)
Nov 03, 2021 5.400 5.530 5.330 5.430 50,436 -0.04(-0.73%)
Nov 02, 2021 5.500 5.560 5.320 5.470 37,734 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.