Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.000 4.090 3.950 4.050 68,014 -0.02(-0.49%)
Oct 30, 2023 4.150 4.200 3.905 4.070 157,311 -0.10(-2.40%)
Oct 27, 2023 4.410 4.449 4.160 4.170 63,766 -0.15(-3.47%)
Oct 26, 2023 4.330 4.390 4.240 4.320 68,865 +0.00(+0.00%)
Oct 25, 2023 4.320 4.350 4.262 4.320 45,748 -0.01(-0.23%)
Oct 24, 2023 4.450 4.470 4.310 4.330 58,236 -0.06(-1.37%)
Oct 23, 2023 4.320 4.460 4.240 4.390 85,404 +0.05(+1.27%)
Oct 20, 2023 4.440 4.440 4.310 4.335 106,621 -0.08(-1.70%)
Oct 19, 2023 4.400 4.510 4.330 4.410 68,286 -0.11(-2.43%)
Oct 18, 2023 4.590 4.660 4.500 4.520 66,424 -0.09(-1.95%)
Oct 17, 2023 4.400 4.660 4.400 4.610 73,538 +0.18(+4.06%)
Oct 16, 2023 4.400 4.450 4.350 4.430 87,576 +0.05(+1.14%)
Oct 13, 2023 4.540 4.540 4.335 4.380 38,108 +0.00(+0.00%)
Oct 12, 2023 4.420 4.515 4.290 4.380 131,496 -0.11(-2.45%)
Oct 11, 2023 4.520 4.560 4.350 4.490 82,966 -0.05(-1.10%)
Oct 10, 2023 4.620 4.720 4.500 4.540 73,963 -0.07(-1.52%)
Oct 09, 2023 4.560 4.710 4.560 4.610 55,382 +0.10(+2.22%)
Oct 06, 2023 4.480 4.590 4.450 4.510 44,901 +0.03(+0.67%)
Oct 05, 2023 4.510 4.530 4.310 4.480 90,513 +0.03(+0.67%)
Oct 04, 2023 4.410 4.505 4.354 4.450 109,760 -0.03(-0.67%)
Oct 03, 2023 4.420 4.540 4.381 4.480 54,632 +0.03(+0.67%)
Oct 02, 2023 4.610 4.610 4.350 4.450 144,165 -0.19(-4.09%)
Sep 29, 2023 4.730 4.730 4.530 4.640 110,287 -0.08(-1.69%)
Sep 28, 2023 4.730 4.850 4.670 4.720 53,482 -0.01(-0.21%)
Sep 27, 2023 4.680 4.810 4.651 4.730 81,728 +0.10(+2.16%)
Sep 26, 2023 4.660 4.750 4.620 4.630 77,971 -0.10(-2.11%)
Sep 25, 2023 4.830 4.745 4.690 4.730 90,103 -0.13(-2.67%)
Sep 22, 2023 4.890 4.920 4.780 4.860 42,673 +0.00(+0.00%)
Sep 21, 2023 4.810 4.900 4.710 4.860 72,785 -0.02(-0.41%)
Sep 20, 2023 4.940 5.106 4.850 4.880 119,491 -0.07(-1.41%)
Sep 19, 2023 4.980 5.050 4.870 4.950 61,408 +0.01(+0.20%)
Sep 18, 2023 5.020 5.040 4.900 4.940 55,910 -0.09(-1.79%)
Sep 15, 2023 5.060 5.154 4.900 5.030 275,686 -0.04(-0.79%)
Sep 14, 2023 5.030 5.180 4.960 5.070 87,415 +0.06(+1.20%)
Sep 13, 2023 5.100 5.140 4.975 5.010 81,743 -0.12(-2.34%)
Sep 12, 2023 4.980 5.170 4.890 5.130 87,824 +0.27(+5.66%)
Sep 11, 2023 4.780 4.890 4.770 4.855 168,835 +0.10(+2.00%)
Sep 08, 2023 4.930 4.961 4.750 4.760 83,015 -0.14(-2.86%)
Sep 07, 2023 4.910 4.980 4.850 4.900 77,009 -0.01(-0.20%)
Sep 06, 2023 4.940 5.020 4.860 4.910 73,881 -0.01(-0.20%)
Sep 05, 2023 4.810 4.950 4.785 4.920 77,482 +0.11(+2.29%)
Sep 01, 2023 4.620 4.830 4.620 4.810 93,344 +0.18(+3.89%)
Aug 31, 2023 4.630 4.730 4.550 4.630 62,483 +0.03(+0.65%)
Aug 30, 2023 4.650 4.680 4.550 4.600 90,424 +0.01(+0.22%)
Aug 29, 2023 4.520 4.610 4.460 4.590 50,761 +0.07(+1.55%)
Aug 28, 2023 4.550 4.640 4.460 4.520 74,427 +0.04(+0.89%)
Aug 25, 2023 4.570 4.570 4.380 4.480 62,483 +0.00(+0.00%)
Aug 24, 2023 4.580 4.630 4.460 4.480 84,585 -0.16(-3.45%)
Aug 23, 2023 4.440 4.670 4.400 4.640 84,810 +0.16(+3.57%)
Aug 22, 2023 4.500 4.510 4.360 4.480 76,430 +0.04(+0.79%)
Aug 21, 2023 4.510 4.580 4.435 4.445 102,447 -0.06(-1.44%)
Aug 18, 2023 4.410 4.610 4.370 4.510 174,250 +0.09(+2.04%)
Aug 17, 2023 4.560 4.590 4.410 4.420 101,753 -0.14(-3.07%)
Aug 16, 2023 4.500 4.710 4.500 4.560 156,843 +0.09(+2.13%)
Aug 15, 2023 4.350 4.780 4.350 4.465 198,184 +0.00(+0.11%)
Aug 14, 2023 4.860 4.970 4.440 4.460 313,375 -0.96(-17.64%)
Aug 11, 2023 5.210 5.540 4.170 5.415 1,299,696 -0.08(-1.55%)
Aug 10, 2023 5.680 5.715 5.450 5.500 172,020 -0.13(-2.31%)
Aug 09, 2023 5.720 5.750 5.570 5.630 160,572 +0.03(+0.54%)
Aug 08, 2023 5.360 5.650 5.240 5.600 103,847 +0.16(+2.94%)
Aug 07, 2023 5.380 5.540 5.250 5.440 144,952 +0.06(+1.12%)
Aug 04, 2023 5.040 5.576 4.950 5.380 336,669 +0.39(+7.82%)
Aug 03, 2023 4.940 5.150 4.910 4.990 375,417 +0.05(+1.01%)
Aug 02, 2023 4.970 5.025 4.920 4.940 141,011 -0.06(-1.20%)
Aug 01, 2023 4.850 5.020 4.690 5.000 235,390 +0.11(+2.25%)
Jul 31, 2023 4.900 5.020 4.860 4.890 161,754 -0.01(-0.20%)
Jul 28, 2023 4.800 5.057 4.800 4.900 114,893 +0.11(+2.30%)
Jul 27, 2023 4.800 4.915 4.755 4.790 95,309 +0.00(+0.00%)
Jul 26, 2023 4.810 4.850 4.610 4.790 186,019 -0.03(-0.62%)
Jul 25, 2023 4.930 4.940 4.790 4.820 170,158 -0.12(-2.43%)
Jul 24, 2023 5.050 5.110 4.910 4.940 453,151 -0.11(-2.18%)
Jul 21, 2023 5.060 5.170 4.980 5.050 146,623 +0.02(+0.40%)
Jul 20, 2023 5.080 5.080 4.880 5.030 111,308 +0.01(+0.20%)
Jul 19, 2023 4.980 5.020 4.930 5.020 64,298 +0.03(+0.60%)
Jul 18, 2023 5.130 5.215 4.970 4.990 105,422 -0.08(-1.58%)
Jul 17, 2023 4.970 5.260 4.970 5.070 161,090 +0.10(+2.01%)
Jul 14, 2023 5.130 5.130 4.960 4.970 120,659 -0.15(-2.93%)
Jul 13, 2023 5.130 5.220 5.070 5.120 164,276 +0.01(+0.20%)
Jul 12, 2023 5.030 5.159 5.020 5.110 163,444 +0.10(+2.00%)
Jul 11, 2023 5.000 5.020 4.880 5.010 103,260 +0.02(+0.40%)
Jul 10, 2023 4.850 5.040 4.810 4.990 180,605 +0.13(+2.67%)
Jul 07, 2023 4.510 4.920 4.495 4.860 286,956 +0.36(+8.00%)
Jul 06, 2023 4.540 4.575 4.370 4.500 119,831 -0.06(-1.32%)
Jul 05, 2023 4.710 4.745 4.530 4.560 111,970 -0.14(-2.98%)
Jul 03, 2023 4.830 4.980 4.660 4.700 149,490 -0.13(-2.69%)
Jun 30, 2023 4.700 4.880 4.620 4.830 160,376 +0.16(+3.43%)
Jun 29, 2023 4.380 4.715 4.380 4.670 165,293 +0.29(+6.62%)
Jun 28, 2023 4.540 4.550 4.335 4.380 407,769 -0.14(-3.10%)
Jun 27, 2023 4.720 4.752 4.470 4.520 216,280 -0.23(-4.84%)
Jun 26, 2023 4.640 4.810 4.520 4.750 366,418 +0.06(+1.28%)
Jun 23, 2023 4.780 4.860 4.600 4.690 3,151,910 -0.10(-2.09%)
Jun 22, 2023 4.750 5.000 4.670 4.790 374,453 +0.03(+0.63%)
Jun 21, 2023 4.610 4.825 4.600 4.760 238,343 +0.12(+2.59%)
Jun 20, 2023 4.460 4.785 4.380 4.640 354,746 +0.18(+4.04%)
Jun 16, 2023 4.490 4.650 4.420 4.460 151,049 +0.05(+1.13%)
Jun 15, 2023 4.420 4.500 4.340 4.410 122,566 +0.70(+18.87%)
May 08, 2023 3.860 3.930 3.660 3.710 145,757 -0.12(-3.13%)
May 05, 2023 3.920 3.950 3.795 3.830 108,120 +0.02(+0.52%)
May 04, 2023 3.810 3.900 3.760 3.810 195,752 -0.01(-0.26%)
May 03, 2023 3.570 3.910 3.560 3.820 417,097 +0.32(+9.14%)
May 02, 2023 3.600 3.650 3.405 3.500 329,431 -0.15(-4.11%)
May 01, 2023 3.590 3.730 3.520 3.650 139,447 -0.04(-1.08%)
Apr 28, 2023 3.950 3.985 3.580 3.690 233,581 -0.21(-5.38%)
Apr 27, 2023 4.000 4.000 3.897 3.900 80,291 -0.05(-1.27%)
Apr 26, 2023 3.980 4.090 3.865 3.950 113,008 -0.08(-1.99%)
Apr 25, 2023 4.200 4.210 3.940 4.030 177,709 -0.16(-3.82%)
Apr 24, 2023 4.120 4.260 4.080 4.190 102,494 +0.04(+0.96%)
Apr 21, 2023 4.340 4.340 4.120 4.150 105,414 -0.13(-3.04%)
Apr 20, 2023 4.320 4.410 4.250 4.280 75,431 -0.05(-1.15%)
Apr 19, 2023 4.330 4.380 4.269 4.330 97,305 -0.04(-0.92%)
Apr 18, 2023 4.530 4.530 4.300 4.370 69,943 -0.10(-2.24%)
Apr 17, 2023 4.650 4.686 4.450 4.470 77,777 -0.19(-4.08%)
Apr 14, 2023 4.640 4.690 4.580 4.660 104,036 +0.04(+0.87%)
Apr 13, 2023 4.700 4.741 4.470 4.620 141,197 -0.08(-1.70%)
Apr 12, 2023 4.720 4.770 4.520 4.700 109,143 +0.10(+2.17%)
Apr 11, 2023 4.330 4.650 4.250 4.600 129,493 +0.27(+6.24%)
Apr 10, 2023 4.240 4.400 4.230 4.330 74,481 +0.10(+2.36%)
Apr 06, 2023 4.250 4.345 4.140 4.230 59,819 -0.06(-1.40%)
Apr 05, 2023 4.360 4.360 4.190 4.290 79,407 -0.11(-2.50%)
Apr 04, 2023 4.710 4.710 4.335 4.400 149,094 -0.27(-5.78%)
Apr 03, 2023 4.350 4.980 4.350 4.670 325,072 +0.45(+10.66%)
Mar 31, 2023 4.200 4.322 4.170 4.220 64,507 +0.02(+0.48%)
Mar 30, 2023 4.350 4.440 4.170 4.200 79,831 -0.07(-1.64%)
Mar 29, 2023 4.220 4.380 4.190 4.270 111,806 +0.08(+1.91%)
Mar 28, 2023 4.160 4.310 4.130 4.190 173,051 +0.02(+0.36%)
Mar 27, 2023 4.020 4.190 3.965 4.175 135,980 +0.22(+5.70%)
Mar 24, 2023 3.930 4.030 3.750 3.950 200,750 -0.07(-1.74%)
Mar 23, 2023 4.300 4.460 3.920 4.020 307,998 -0.28(-6.51%)
Mar 22, 2023 4.590 4.630 4.300 4.300 260,170 -0.32(-6.93%)
Mar 21, 2023 4.380 4.640 4.350 4.620 268,991 +0.31(+7.19%)
Mar 20, 2023 4.310 4.590 4.250 4.310 201,909 -0.07(-1.60%)
Mar 17, 2023 4.720 4.772 4.250 4.380 467,114 -0.44(-9.13%)
Mar 16, 2023 4.730 4.860 4.680 4.820 284,311 +0.00(+0.00%)
Mar 15, 2023 4.940 4.940 4.520 4.820 369,411 -0.40(-7.66%)
Mar 14, 2023 5.140 5.330 5.090 5.220 193,181 +0.12(+2.35%)
Mar 13, 2023 5.340 5.460 5.016 5.100 210,949 -0.33(-6.08%)
Mar 10, 2023 5.650 5.650 5.250 5.430 316,370 -0.22(-3.89%)
Mar 09, 2023 5.900 5.940 5.630 5.650 224,908 -0.20(-3.42%)
Mar 08, 2023 5.580 5.900 5.570 5.850 161,272 +0.23(+4.09%)
Mar 07, 2023 5.540 5.715 5.470 5.620 101,566 +0.00(+0.00%)
Mar 06, 2023 5.580 5.710 5.390 5.620 155,735 +0.07(+1.26%)
Mar 03, 2023 5.150 5.620 5.051 5.550 272,227 +0.30(+5.71%)
Mar 02, 2023 5.540 5.611 5.160 5.250 428,681 -0.33(-5.91%)
Mar 01, 2023 5.610 5.690 5.510 5.580 297,754 -0.03(-0.53%)
Feb 28, 2023 5.710 5.770 5.510 5.610 352,834 -0.08(-1.41%)
Feb 27, 2023 5.700 5.950 5.608 5.690 205,547 +0.07(+1.16%)
Feb 24, 2023 6.000 6.155 5.530 5.625 455,321 -0.17(-3.02%)
Feb 23, 2023 5.740 5.960 5.600 5.800 221,499 +0.19(+3.39%)
Feb 22, 2023 5.620 5.760 5.500 5.610 155,687 -0.06(-1.06%)
Feb 21, 2023 5.650 5.840 5.510 5.670 189,476 +0.04(+0.71%)
Feb 17, 2023 6.180 6.270 5.510 5.630 373,883 -0.66(-10.49%)
Feb 16, 2023 6.280 6.590 6.230 6.290 194,609 -0.12(-1.87%)
Feb 15, 2023 6.330 6.485 6.150 6.410 147,573 -0.05(-0.77%)
Feb 14, 2023 6.340 6.650 6.300 6.460 88,033 -0.04(-0.62%)
Feb 13, 2023 6.110 6.540 5.890 6.500 181,563 +0.30(+4.84%)
Feb 10, 2023 6.200 6.280 5.790 6.200 315,524 +0.01(+0.16%)
Feb 09, 2023 6.980 7.019 6.160 6.190 244,087 -0.74(-10.68%)
Feb 08, 2023 6.890 7.110 6.723 6.930 285,229 +0.16(+2.36%)
Feb 07, 2023 6.450 6.850 6.300 6.770 271,199 +0.47(+7.46%)
Feb 06, 2023 6.350 6.580 6.240 6.300 150,944 -0.07(-1.10%)
Feb 03, 2023 6.300 6.620 6.150 6.370 217,989 +0.11(+1.76%)
Feb 02, 2023 6.490 6.510 6.250 6.260 127,786 -0.23(-3.54%)
Feb 01, 2023 6.520 6.625 6.245 6.490 144,157 -0.04(-0.61%)
Jan 31, 2023 6.230 6.663 6.220 6.530 120,637 +0.28(+4.48%)
Jan 30, 2023 6.170 6.420 6.110 6.250 125,921 -0.01(-0.16%)
Jan 27, 2023 6.280 6.600 6.234 6.260 155,992 -0.02(-0.32%)
Jan 26, 2023 6.450 6.450 6.110 6.280 207,235 -0.17(-2.64%)
Jan 25, 2023 6.400 6.550 6.115 6.450 264,016 +0.00(+0.00%)
Jan 24, 2023 6.780 6.840 6.430 6.450 167,120 -0.33(-4.87%)
Jan 23, 2023 7.040 7.320 6.581 6.780 352,985 -0.35(-4.91%)
Jan 20, 2023 7.030 7.360 6.840 7.130 170,912 +0.09(+1.28%)
Jan 19, 2023 7.210 7.311 6.810 7.040 160,612 -0.23(-3.16%)
Jan 18, 2023 8.250 8.250 7.220 7.270 268,367 -0.72(-9.01%)
Jan 17, 2023 8.090 8.138 7.750 7.990 204,672 -0.10(-1.24%)
Jan 13, 2023 7.930 8.270 7.780 8.090 285,541 +0.21(+2.66%)
Jan 12, 2023 7.400 7.990 7.400 7.880 302,728 +0.52(+7.07%)
Jan 11, 2023 7.600 7.692 7.090 7.360 229,678 -0.24(-3.16%)
Jan 10, 2023 7.680 7.700 7.218 7.600 297,086 -0.05(-0.65%)
Jan 09, 2023 7.550 7.945 7.450 7.650 282,045 +0.33(+4.51%)
Jan 06, 2023 7.140 7.622 7.093 7.320 219,714 +0.26(+3.68%)
Jan 05, 2023 7.040 7.433 6.800 7.060 323,186 +0.00(+0.00%)
Jan 04, 2023 6.650 7.255 6.620 7.060 356,036 +0.33(+4.90%)
Jan 03, 2023 8.720 8.740 6.563 6.730 787,007 -1.92(-22.20%)
Dec 30, 2022 8.590 8.790 7.970 8.650 464,228 +0.23(+2.73%)
Dec 29, 2022 7.800 8.580 7.790 8.420 348,021 +0.66(+8.51%)
Dec 28, 2022 8.250 8.480 7.270 7.760 390,515 -0.36(-4.43%)
Dec 27, 2022 7.490 8.575 7.490 8.120 693,736 +0.64(+8.56%)
Dec 23, 2022 7.500 7.610 7.170 7.480 226,010 -0.02(-0.27%)
Dec 22, 2022 7.420 7.525 7.044 7.500 255,953 +0.10(+1.35%)
Dec 21, 2022 7.710 7.943 7.310 7.400 380,192 -0.22(-2.89%)
Dec 20, 2022 7.370 7.950 7.370 7.620 530,692 +0.46(+6.42%)
Dec 19, 2022 6.870 7.350 6.800 7.160 241,538 +0.24(+3.47%)
Dec 16, 2022 6.500 7.080 6.363 6.920 350,015 +0.32(+4.85%)
Dec 15, 2022 6.200 6.710 5.920 6.600 233,679 +0.24(+3.77%)
Dec 14, 2022 6.210 6.660 6.210 6.360 251,643 +0.20(+3.25%)
Dec 13, 2022 5.900 6.207 5.780 6.160 227,432 +0.37(+6.39%)
Dec 12, 2022 5.500 5.947 5.480 5.790 209,072 +0.29(+5.27%)
Dec 09, 2022 5.620 5.730 5.430 5.500 120,508 -0.08(-1.43%)
Dec 08, 2022 5.590 6.011 5.500 5.580 147,640 -0.07(-1.24%)
Dec 07, 2022 5.460 5.820 5.420 5.650 146,990 +0.15(+2.73%)
Dec 06, 2022 5.530 5.750 5.320 5.500 116,948 -0.13(-2.31%)
Dec 05, 2022 5.770 5.970 5.540 5.630 140,820 -0.12(-2.09%)
Dec 02, 2022 5.500 5.930 5.450 5.750 62,795 +0.19(+3.42%)
Dec 01, 2022 6.120 6.120 5.460 5.560 187,101 -0.48(-7.95%)
Nov 30, 2022 6.020 6.170 5.830 6.040 133,522 +0.05(+0.83%)
Nov 29, 2022 5.610 6.170 5.525 5.990 196,886 +0.43(+7.73%)
Nov 28, 2022 5.420 5.800 5.270 5.560 120,296 +0.03(+0.54%)
Nov 25, 2022 5.730 5.810 5.500 5.530 64,921 -0.31(-5.31%)
Nov 23, 2022 5.910 6.019 5.610 5.840 120,813 -0.10(-1.68%)
Nov 22, 2022 5.600 6.060 5.510 5.940 237,628 +0.31(+5.51%)
Nov 21, 2022 5.500 5.630 5.160 5.630 194,904 +0.07(+1.26%)
Nov 18, 2022 5.580 5.640 5.210 5.560 180,581 -0.02(-0.36%)
Nov 17, 2022 5.850 5.850 5.410 5.580 301,804 -0.36(-6.06%)
Nov 16, 2022 6.270 6.272 5.690 5.940 293,361 -0.15(-2.46%)
Nov 15, 2022 8.020 8.100 5.910 6.090 1,096,437 -1.90(-23.78%)
Nov 14, 2022 7.550 8.360 7.420 7.990 1,229,501 +0.76(+10.51%)
Nov 11, 2022 6.820 7.600 6.760 7.230 761,121 +0.59(+8.89%)
Nov 10, 2022 5.490 6.770 5.440 6.640 564,382 +1.29(+24.11%)
Nov 09, 2022 5.850 5.870 5.330 5.350 151,474 -0.51(-8.70%)
Nov 08, 2022 6.000 6.190 5.850 5.860 240,436 -0.18(-2.98%)
Nov 07, 2022 5.660 6.080 5.643 6.040 200,719 +0.49(+8.83%)
Nov 04, 2022 6.090 6.250 5.360 5.550 244,020 -0.34(-5.77%)
Nov 03, 2022 5.940 6.320 5.710 5.890 236,742 -0.13(-2.16%)
Nov 02, 2022 5.730 6.369 5.560 6.020 338,091 +0.29(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.