Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.050 5.200 5.000 5.190 25,962 +0.13(+2.57%)
Oct 30, 2018 4.970 5.130 4.970 5.060 27,837 -0.04(-0.78%)
Oct 29, 2018 5.159 5.159 4.890 5.100 81,568 -0.04(-0.78%)
Oct 26, 2018 5.050 5.230 5.050 5.140 27,100 -0.06(-1.15%)
Oct 25, 2018 5.170 5.280 5.150 5.200 16,561 +0.03(+0.58%)
Oct 24, 2018 5.240 5.280 5.170 5.170 8,457 -0.10(-1.90%)
Oct 23, 2018 5.280 5.450 5.200 5.270 18,086 -0.04(-0.75%)
Oct 22, 2018 5.320 5.400 5.210 5.310 13,190 +0.11(+2.12%)
Oct 19, 2018 5.240 5.380 5.150 5.200 64,600 -0.04(-0.76%)
Oct 18, 2018 5.240 5.314 5.200 5.240 12,169 -0.02(-0.38%)
Oct 17, 2018 5.290 5.395 5.200 5.260 23,233 -0.04(-0.75%)
Oct 16, 2018 5.200 5.340 5.020 5.300 47,250 +0.20(+3.92%)
Oct 15, 2018 5.140 5.220 5.010 5.100 25,317 -0.10(-1.92%)
Oct 12, 2018 5.140 5.230 5.040 5.200 31,200 +0.16(+3.17%)
Oct 11, 2018 5.100 5.150 4.780 5.040 53,576 -0.05(-0.98%)
Oct 10, 2018 5.290 5.485 5.010 5.090 23,776 -0.20(-3.78%)
Oct 09, 2018 5.500 5.525 5.191 5.290 28,243 -0.17(-3.11%)
Oct 08, 2018 5.500 5.520 5.450 5.460 8,905 -0.03(-0.55%)
Oct 05, 2018 5.520 5.540 5.450 5.490 136,000 -0.02(-0.36%)
Oct 04, 2018 5.500 5.610 5.450 5.510 20,386 -0.02(-0.36%)
Oct 03, 2018 5.500 5.600 5.460 5.530 27,702 +0.01(+0.18%)
Oct 02, 2018 5.490 5.560 5.450 5.520 47,936 +0.06(+1.10%)
Oct 01, 2018 5.640 5.670 5.450 5.460 62,760 -0.19(-3.36%)
Sep 28, 2018 5.470 5.650 5.330 5.650 36,300 +0.19(+3.48%)
Sep 27, 2018 5.310 5.490 5.310 5.460 39,471 +0.13(+2.44%)
Sep 26, 2018 5.270 5.500 4.950 5.330 81,286 -0.19(-3.44%)
Sep 25, 2018 5.280 5.730 5.280 5.520 78,928 +0.30(+5.75%)
Sep 24, 2018 4.760 5.340 4.660 5.220 136,685 +0.53(+11.30%)
Sep 21, 2018 4.280 4.790 4.280 4.690 190,100 +0.41(+9.58%)
Sep 20, 2018 4.450 4.660 4.200 4.280 82,236 -0.03(-0.70%)
Sep 19, 2018 4.400 4.500 4.210 4.310 63,501 -0.10(-2.27%)
Sep 18, 2018 4.290 4.620 4.280 4.410 77,170 +0.10(+2.32%)
Sep 17, 2018 4.420 4.600 4.130 4.310 78,943 -0.10(-2.27%)
Sep 14, 2018 4.490 4.770 4.370 4.410 47,800 -0.11(-2.43%)
Sep 13, 2018 4.750 5.010 4.470 4.520 71,189 -0.14(-3.00%)
Sep 12, 2018 4.700 4.750 4.540 4.660 49,720 -0.05(-1.06%)
Sep 11, 2018 4.960 4.960 4.585 4.710 48,635 -0.20(-4.07%)
Sep 10, 2018 5.190 5.190 4.800 4.910 66,722 -0.02(-0.41%)
Sep 07, 2018 4.970 4.990 4.890 4.930 69,800 -0.23(-4.46%)
Sep 06, 2018 5.830 5.900 5.001 5.160 705,183 -0.74(-12.54%)
Sep 05, 2018 6.380 6.380 5.840 5.900 45,875 -0.39(-6.20%)
Sep 04, 2018 6.810 6.850 6.260 6.290 38,758 -0.50(-7.36%)
Aug 31, 2018 6.790 6.790 6.790 0 +0.14(+2.11%)
Aug 30, 2018 6.590 6.690 6.560 6.650 30,414 +0.10(+1.53%)
Aug 29, 2018 6.580 6.670 6.500 6.550 21,746 -0.03(-0.46%)
Aug 28, 2018 6.640 6.640 6.550 6.580 13,784 -0.07(-1.05%)
Aug 27, 2018 6.470 6.700 6.461 6.650 17,424 +0.17(+2.62%)
Aug 24, 2018 6.500 6.540 6.450 6.480 16,500 +0.03(+0.47%)
Aug 23, 2018 6.450 6.530 6.150 6.450 14,289 +0.00(+0.00%)
Aug 22, 2018 6.090 6.490 6.090 6.450 6,387 +0.00(+0.00%)
Aug 21, 2018 6.410 6.540 6.405 6.450 30,540 +0.04(+0.62%)
Aug 20, 2018 6.290 6.430 6.290 6.410 18,808 +0.16(+2.56%)
Aug 17, 2018 6.300 6.350 6.250 6.250 4,700 -0.08(-1.26%)
Aug 16, 2018 6.180 6.350 6.135 6.330 17,326 +0.18(+2.93%)
Aug 15, 2018 5.920 6.230 5.920 6.150 20,888 -0.12(-1.91%)
Aug 14, 2018 6.100 6.289 6.100 6.270 9,233 +0.09(+1.46%)
Aug 13, 2018 6.090 6.300 6.030 6.180 7,458 -0.17(-2.68%)
Aug 10, 2018 6.270 6.360 6.080 6.350 6,600 +0.02(+0.32%)
Aug 09, 2018 6.370 6.400 6.290 6.330 15,348 -0.12(-1.86%)
Aug 08, 2018 6.311 6.500 6.311 6.450 9,307 +0.15(+2.38%)
Aug 07, 2018 6.270 6.300 6.000 6.300 27,691 -0.04(-0.63%)
Aug 06, 2018 6.350 6.370 6.290 6.340 4,866 +0.06(+0.96%)
Aug 03, 2018 6.380 6.500 6.280 6.280 2,900 -0.13(-2.03%)
Aug 02, 2018 6.350 6.500 6.250 6.410 11,551 +0.10(+1.58%)
Aug 01, 2018 6.460 6.500 6.290 6.310 31,775 -0.16(-2.47%)
Jul 31, 2018 6.280 6.500 6.280 6.470 15,573 +0.19(+3.03%)
Jul 30, 2018 6.340 6.500 6.170 6.280 8,460 -0.21(-3.24%)
Jul 27, 2018 6.500 6.500 6.450 6.490 14,300 +0.00(+0.00%)
Jul 26, 2018 6.270 6.500 6.270 6.490 4,604 +0.21(+3.34%)
Jul 25, 2018 6.390 6.400 6.260 6.280 6,961 -0.13(-2.03%)
Jul 24, 2018 6.370 6.560 6.370 6.410 12,252 +0.00(+0.00%)
Jul 23, 2018 6.420 6.290 6.410 16,388 -0.01(-0.16%)
Jul 20, 2018 6.550 6.555 6.250 6.420 12,660 -0.14(-2.13%)
Jul 19, 2018 6.400 6.760 6.400 6.560 11,978 +0.25(+3.96%)
Jul 18, 2018 6.210 6.420 6.180 6.310 18,973 +0.06(+0.96%)
Jul 17, 2018 6.240 6.380 6.240 6.250 15,373 +0.02(+0.32%)
Jul 16, 2018 6.160 6.300 6.150 6.230 11,263 -0.01(-0.16%)
Jul 13, 2018 6.150 6.240 9,969 +0.02(+0.32%)
Jul 12, 2018 6.170 6.280 6.170 6.220 14,662 -0.17(-2.66%)
Jul 11, 2018 6.360 6.700 6.360 6.390 7,169 -0.06(-0.93%)
Jul 10, 2018 6.550 6.610 6.390 6.450 10,584 -0.14(-2.12%)
Jul 09, 2018 6.230 6.790 6.230 6.590 26,412 +0.32(+5.10%)
Jul 06, 2018 6.400 6.480 6.022 6.270 12,551 -0.17(-2.64%)
Jul 05, 2018 6.270 6.650 6.270 6.440 20,562 +0.22(+3.54%)
Jul 03, 2018 6.220 6.220 6.220 0 -0.27(-4.16%)
Jul 02, 2018 6.780 6.780 6.480 6.490 27,957 -0.35(-5.12%)
Jun 29, 2018 6.860 6.870 6.660 6.840 60,106 +0.04(+0.59%)
Jun 28, 2018 6.420 6.800 6.420 6.800 60,442 +0.31(+4.78%)
Jun 27, 2018 6.810 6.830 6.450 6.490 34,983 -0.29(-4.28%)
Jun 26, 2018 6.300 6.930 6.300 6.780 73,926 +0.59(+9.53%)
Jun 25, 2018 5.920 6.350 5.920 6.190 36,990 +0.16(+2.65%)
Jun 22, 2018 5.990 6.115 5.840 6.030 804,277 +0.02(+0.33%)
Jun 21, 2018 6.100 6.100 5.605 6.010 74,696 -0.02(-0.33%)
Jun 20, 2018 6.050 6.115 6.000 6.030 88,864 +0.03(+0.50%)
Jun 19, 2018 5.940 6.260 5.869 6.000 142,290 -0.01(-0.17%)
Jun 18, 2018 6.060 6.320 5.990 6.010 232,123 +0.02(+0.33%)
Jun 15, 2018 6.120 5.560 5.990 258,772 -0.13(-2.12%)
Jun 14, 2018 6.100 6.525 6.060 6.120 76,451 +0.02(+0.33%)
Jun 13, 2018 6.210 6.410 6.010 6.100 89,468 -0.15(-2.40%)
Jun 12, 2018 6.210 6.700 6.130 6.250 11,452 +0.00(+0.00%)
Jun 11, 2018 6.410 6.535 6.210 6.250 17,847 -0.20(-3.10%)
Jun 08, 2018 6.470 6.890 6.190 6.450 20,130 -0.05(-0.77%)
Jun 07, 2018 6.620 6.635 6.000 6.500 15,356 -0.08(-1.22%)
Jun 06, 2018 6.780 6.790 6.390 6.580 14,988 -0.22(-3.24%)
Jun 05, 2018 6.540 7.530 6.010 6.800 54,725 +0.22(+3.34%)
Jun 04, 2018 6.970 7.145 6.440 6.580 17,107 -0.43(-6.13%)
Jun 01, 2018 6.770 7.390 6.620 7.010 26,185 +0.18(+2.64%)
May 31, 2018 6.590 6.900 6.410 6.830 15,666 +0.18(+2.71%)
May 30, 2018 6.360 6.880 6.150 6.650 19,123 +0.30(+4.72%)
May 29, 2018 6.160 6.540 6.100 6.350 23,524 +0.14(+2.25%)
May 25, 2018 6.210 6.210 6.210 0 +0.11(+1.80%)
May 24, 2018 6.100 6.190 5.620 6.100 38,137 +0.02(+0.33%)
May 23, 2018 6.100 6.240 5.910 6.080 30,265 -0.03(-0.49%)
May 22, 2018 6.300 6.300 6.100 6.110 18,230 -0.12(-1.93%)
May 21, 2018 6.440 6.730 6.100 6.230 53,488 -0.23(-3.56%)
May 18, 2018 6.830 6.830 6.360 6.460 42,221 -0.42(-6.10%)
May 17, 2018 6.850 7.245 6.780 6.880 53,890 +0.00(+0.00%)
May 16, 2018 7.040 7.260 6.780 6.880 13,597 -0.21(-2.96%)
May 15, 2018 7.250 7.295 7.040 7.090 21,805 +0.02(+0.28%)
May 14, 2018 6.950 7.210 6.780 7.070 8,733 +0.10(+1.43%)
May 11, 2018 6.750 7.370 6.470 6.970 37,111 +0.21(+3.11%)
May 10, 2018 6.810 6.990 6.760 6.760 4,652 -0.11(-1.60%)
May 09, 2018 6.890 7.010 6.760 6.870 12,816 -0.01(-0.15%)
May 08, 2018 7.360 7.360 6.880 6.880 16,295 -0.21(-2.96%)
May 07, 2018 6.770 7.440 6.770 7.090 11,190 +0.29(+4.26%)
May 04, 2018 6.640 6.880 6.139 6.800 14,285 +0.10(+1.49%)
May 03, 2018 6.710 6.730 6.570 6.700 6,649 -0.04(-0.59%)
May 02, 2018 6.810 6.850 6.611 6.740 8,137 -0.08(-1.17%)
May 01, 2018 6.640 6.820 6.525 6.820 5,338 +0.09(+1.34%)
Apr 30, 2018 6.880 7.140 6.500 6.730 15,756 -0.10(-1.46%)
Apr 27, 2018 6.400 6.930 6.370 6.830 14,340 +0.26(+3.96%)
Apr 26, 2018 7.000 7.430 6.200 6.570 42,402 -0.43(-6.14%)
Apr 25, 2018 7.210 7.250 6.840 7.000 78,039 -0.25(-3.45%)
Apr 24, 2018 6.440 7.315 6.440 7.250 103,717 +0.77(+11.88%)
Apr 23, 2018 6.050 6.480 6.000 6.480 90,283 +0.59(+10.02%)
Apr 20, 2018 5.750 5.890 5.660 5.890 138,208 +0.24(+4.25%)
Apr 19, 2018 5.460 5.700 5.460 5.650 98,342 +0.19(+3.48%)
Apr 18, 2018 5.420 5.750 5.420 5.460 84,021 +0.01(+0.18%)
Apr 17, 2018 5.850 5.850 5.410 5.450 72,986 +0.15(+2.83%)
Apr 16, 2018 5.620 5.620 5.075 5.300 12,813 +0.00(+0.00%)
Apr 13, 2018 5.180 5.510 5.110 5.300 25,167 +0.00(+0.00%)
Apr 12, 2018 5.340 5.530 5.100 5.300 47,116 -0.25(-4.50%)
Apr 11, 2018 5.900 5.910 5.520 5.550 12,032 -0.22(-3.81%)
Apr 10, 2018 5.560 5.770 5.310 5.770 11,036 +0.17(+3.04%)
Apr 09, 2018 5.760 5.990 5.520 5.600 24,836 -0.19(-3.28%)
Apr 06, 2018 5.250 5.850 5.130 5.790 28,257 +0.57(+10.92%)
Apr 05, 2018 5.300 5.483 4.991 5.220 12,996 -0.12(-2.25%)
Apr 04, 2018 4.960 5.350 4.890 5.340 25,198 +0.31(+6.16%)
Apr 03, 2018 5.070 5.220 5.000 5.030 18,061 -0.01(-0.20%)
Apr 02, 2018 4.900 5.050 4.655 5.040 32,464 +0.10(+2.02%)
Mar 29, 2018 4.940 4.940 4.940 0 +0.44(+9.78%)
Mar 28, 2018 4.650 4.750 4.450 4.500 23,805 -0.02(-0.44%)
Mar 27, 2018 4.570 4.730 4.420 4.520 32,175 -0.10(-2.16%)
Mar 26, 2018 4.590 4.630 4.460 4.620 42,750 +0.07(+1.54%)
Mar 23, 2018 4.610 4.610 4.340 4.550 26,066 -0.11(-2.36%)
Mar 22, 2018 4.710 4.980 4.580 4.660 46,350 -0.01(-0.21%)
Mar 21, 2018 4.630 4.960 4.620 4.670 62,068 +0.00(+0.00%)
Mar 20, 2018 5.010 5.010 4.560 4.670 185,469 -0.33(-6.60%)
Mar 19, 2018 4.890 5.040 4.560 5.000 113,747 +0.07(+1.42%)
Mar 16, 2018 4.140 5.140 4.140 4.930 239,552 +0.87(+21.43%)
Mar 15, 2018 4.470 4.570 3.950 4.060 132,128 -0.38(-8.56%)
Mar 14, 2018 4.580 4.660 4.210 4.440 279,746 -0.07(-1.55%)
Mar 13, 2018 4.740 4.870 4.480 4.510 130,777 -0.20(-4.25%)
Mar 12, 2018 4.730 4.845 4.440 4.710 61,442 -0.13(-2.69%)
Mar 09, 2018 5.110 5.150 4.710 4.840 57,922 -0.28(-5.47%)
Mar 08, 2018 5.000 5.200 4.883 5.120 38,181 +0.28(+5.79%)
Mar 07, 2018 5.050 5.150 4.710 4.840 100,975 -0.16(-3.20%)
Mar 06, 2018 5.100 5.249 4.690 5.000 171,288 -0.16(-3.01%)
Mar 05, 2018 6.180 6.180 4.880 5.155 143,502 -1.15(-18.30%)
Mar 02, 2018 5.500 6.390 5.500 6.310 18,111 +0.80(+14.52%)
Mar 01, 2018 5.800 6.030 5.510 5.510 24,107 -0.44(-7.39%)
Feb 28, 2018 5.810 6.090 5.510 5.950 24,575 +0.05(+0.85%)
Feb 27, 2018 6.000 6.565 5.690 5.900 29,092 -0.07(-1.17%)
Feb 26, 2018 5.750 6.000 5.520 5.970 16,042 +0.16(+2.75%)
Feb 23, 2018 6.040 6.040 5.700 5.810 27,955 +0.11(+1.93%)
Feb 22, 2018 5.660 5.890 5.660 5.700 16,988 -0.02(-0.35%)
Feb 21, 2018 6.940 6.940 5.670 5.720 44,518 -0.09(-1.55%)
Feb 20, 2018 6.000 6.430 5.750 5.810 28,989 -0.15(-2.52%)
Feb 16, 2018 5.960 5.960 5.960 0 -0.35(-5.55%)
Feb 15, 2018 6.550 6.620 6.240 6.310 4,569 -0.13(-2.02%)
Feb 14, 2018 6.605 6.710 6.270 6.440 14,985 +0.26(+4.21%)
Feb 13, 2018 6.890 6.890 6.170 6.180 21,545 -0.57(-8.44%)
Feb 12, 2018 6.790 7.230 6.490 6.750 15,368 -0.09(-1.32%)
Feb 09, 2018 6.750 7.025 6.750 6.840 15,420 +0.08(+1.18%)
Feb 08, 2018 6.970 7.030 6.760 6.760 8,521 +0.01(+0.15%)
Feb 07, 2018 7.120 7.120 6.750 6.750 29,492 +0.00(+0.00%)
Feb 06, 2018 6.740 7.170 6.740 6.750 37,157 -0.05(-0.74%)
Feb 05, 2018 6.850 7.705 6.560 6.800 25,449 -0.13(-1.88%)
Feb 02, 2018 7.250 7.250 6.810 6.930 12,603 -0.07(-1.00%)
Feb 01, 2018 6.800 7.050 6.800 7.000 32,328 +0.17(+2.49%)
Jan 31, 2018 7.150 7.250 6.810 6.830 9,776 -0.21(-2.98%)
Jan 30, 2018 7.045 7.280 7.000 7.040 27,066 -0.11(-1.54%)
Jan 29, 2018 7.240 7.380 6.660 7.150 153,463 -0.18(-2.46%)
Jan 26, 2018 7.720 7.770 7.210 7.330 186,945 -0.28(-3.68%)
Jan 25, 2018 8.060 8.060 7.610 7.610 17,297 -0.50(-6.17%)
Jan 24, 2018 8.150 8.400 8.090 8.110 15,169 +0.00(+0.00%)
Jan 23, 2018 8.350 8.860 8.100 8.110 38,811 -0.06(-0.73%)
Jan 22, 2018 8.080 8.360 8.080 8.170 7,348 +0.00(+0.00%)
Jan 19, 2018 8.100 8.430 7.960 8.170 10,650 +0.05(+0.62%)
Jan 18, 2018 8.050 8.150 7.910 8.120 12,995 +0.07(+0.87%)
Jan 17, 2018 8.455 8.565 8.000 8.050 62,395 -0.10(-1.23%)
Jan 16, 2018 8.310 8.480 8.310 8.150 10,538 -0.22(-2.63%)
Jan 12, 2018 8.370 8.370 8.370 0 +0.02(+0.24%)
Jan 11, 2018 8.200 8.470 8.120 8.350 18,835 +0.13(+1.58%)
Jan 10, 2018 8.020 9.030 8.020 8.220 35,457 +0.20(+2.49%)
Jan 09, 2018 8.180 8.180 8.010 8.020 10,592 -0.14(-1.72%)
Jan 08, 2018 8.170 8.370 7.850 8.160 19,248 +0.12(+1.49%)
Jan 05, 2018 8.090 8.280 7.990 8.040 20,668 -0.06(-0.74%)
Jan 04, 2018 8.520 8.520 8.080 8.100 15,685 -0.24(-2.88%)
Jan 03, 2018 8.500 8.500 8.310 8.340 72,335 -0.09(-1.07%)
Jan 02, 2018 8.370 8.510 8.370 8.430 25,538 +0.11(+1.32%)
Dec 29, 2017 8.320 8.320 8.320 0 -0.09(-1.07%)
Dec 28, 2017 8.800 8.800 8.120 8.410 61,310 -0.34(-3.89%)
Dec 27, 2017 8.900 9.090 8.740 8.750 107,583 -0.04(-0.46%)
Dec 26, 2017 8.620 9.350 8.590 8.790 46,468 -0.05(-0.57%)
Dec 22, 2017 9.350 10.29 8.720 8.840 121,563 -0.48(-5.15%)
Dec 21, 2017 9.610 9.910 9.210 9.320 55,264 -0.22(-2.31%)
Dec 20, 2017 9.680 9.680 8.616 9.540 91,528 -0.22(-2.25%)
Dec 19, 2017 9.340 9.850 8.890 9.760 194,989 +0.35(+3.72%)
Dec 18, 2017 9.500 9.510 8.850 9.410 172,367 +0.08(+0.86%)
Dec 15, 2017 8.710 9.730 7.720 9.330 235,508 +0.72(+8.36%)
Dec 14, 2017 6.580 8.790 6.580 8.610 175,563 +2.03(+30.85%)
Dec 13, 2017 6.600 6.640 6.310 6.580 124,921 -0.07(-1.05%)
Dec 12, 2017 6.800 6.950 6.400 6.650 88,908 -0.16(-2.35%)
Dec 11, 2017 6.750 6.960 6.750 6.810 121,776 +0.01(+0.15%)
Dec 08, 2017 6.830 7.000 6.480 6.800 118,326 -0.04(-0.58%)
Dec 07, 2017 7.020 7.170 6.820 6.840 87,672 -0.22(-3.12%)
Dec 06, 2017 7.470 7.600 5.540 7.060 163,572 -0.24(-3.29%)
Dec 05, 2017 9.600 9.600 7.070 7.300 117,378 -2.22(-23.32%)
Dec 04, 2017 9.520 9.750 9.260 9.520 246,827 -0.15(-1.55%)
Dec 01, 2017 9.740 9.840 9.570 9.670 28,013 +0.16(+1.68%)
Nov 30, 2017 9.320 9.650 9.250 9.510 106,860 -0.08(-0.83%)
Nov 29, 2017 10.05 10.05 9.200 9.590 56,639 -0.14(-1.44%)
Nov 28, 2017 9.510 9.790 9.470 9.730 21,043 +0.17(+1.78%)
Nov 27, 2017 9.240 9.650 9.000 9.560 73,249 +0.32(+3.46%)
Nov 24, 2017 9.310 9.590 8.710 9.240 39,999 -0.31(-3.25%)
Nov 22, 2017 10.00 10.02 9.260 9.550 26,241 -0.38(-3.83%)
Nov 21, 2017 9.940 9.990 9.810 9.930 66,429 +0.00(+0.00%)
Nov 20, 2017 9.880 9.990 9.760 9.930 27,744 -0.09(-0.90%)
Nov 17, 2017 9.990 10.17 9.890 10.02 28,341 -0.03(-0.30%)
Nov 16, 2017 9.890 10.09 9.880 10.05 22,673 +0.14(+1.41%)
Nov 15, 2017 9.800 9.930 9.750 9.910 26,661 +0.01(+0.10%)
Nov 14, 2017 9.850 9.945 9.820 9.900 52,938 +0.00(+0.00%)
Nov 13, 2017 9.550 10.10 8.011 9.900 18,077 +0.28(+2.91%)
Nov 10, 2017 9.610 9.700 9.160 9.620 21,343 +0.13(+1.37%)
Nov 09, 2017 10.04 10.04 9.490 9.490 10,187 -0.57(-5.67%)
Nov 08, 2017 10.06 10.10 10.00 10.06 13,414 -0.01(-0.10%)
Nov 07, 2017 9.990 10.11 9.820 10.07 6,041 +0.00(+0.00%)
Nov 06, 2017 10.10 10.13 10.04 10.07 12,915 +0.00(+0.00%)
Nov 03, 2017 10.05 10.09 9.960 10.07 94,863 -0.02(-0.20%)
Nov 02, 2017 10.08 10.11 9.920 10.09 77,571 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.