Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.21 19.37 18.58 18.84 807,269 -0.37(-1.93%)
Oct 28, 2021 19.18 19.58 19.05 19.21 2,215,208 -0.15(-0.77%)
Oct 27, 2021 18.92 19.36 19.04 19.36 535,888 +0.31(+1.63%)
Oct 26, 2021 19.01 19.12 19.05 323,162 +0.00(+0.00%)
Oct 25, 2021 19.74 19.81 18.91 19.05 998,461 -0.91(-4.56%)
Oct 22, 2021 19.96 19.97 19.95 19.96 418,002 -0.01(-0.05%)
Oct 21, 2021 19.96 19.98 19.96 19.97 522,387 -0.02(-0.10%)
Oct 20, 2021 19.95 19.99 19.95 19.99 286,507 +0.02(+0.10%)
Oct 19, 2021 19.95 19.97 19.95 19.97 376,034 +0.02(+0.10%)
Oct 18, 2021 19.95 19.96 19.95 19.95 737,327 +0.00(+0.00%)
Oct 15, 2021 19.96 19.97 19.95 19.95 589,208 +0.00(+0.00%)
Oct 14, 2021 19.95 19.97 19.94 19.95 730,121 -0.01(-0.05%)
Oct 13, 2021 19.94 19.96 19.93 19.96 891,466 +0.02(+0.10%)
Oct 12, 2021 19.95 19.96 19.94 19.94 1,030,490 -0.02(-0.10%)
Oct 08, 2021 19.96 19.96 19.96 0 +0.02(+0.10%)
Oct 07, 2021 19.95 19.96 19.94 19.94 566,932 +0.00(+0.00%)
Oct 06, 2021 19.94 19.95 19.94 19.94 947,800 +0.00(+0.00%)
Oct 05, 2021 19.95 19.95 19.93 19.94 528,996 +0.01(+0.05%)
Oct 04, 2021 19.94 19.95 19.93 19.93 666,322 +0.00(+0.00%)
Oct 01, 2021 19.94 19.95 19.93 19.93 566,776 -0.02(-0.10%)
Sep 30, 2021 19.93 19.95 19.93 19.95 1,064,643 +0.02(+0.10%)
Sep 29, 2021 19.95 19.95 19.93 19.93 859,480 -0.01(-0.05%)
Sep 28, 2021 19.94 19.96 19.93 19.94 1,211,590 +0.00(+0.00%)
Sep 27, 2021 19.94 19.96 19.93 19.94 1,146,652 +0.01(+0.05%)
Sep 24, 2021 19.93 19.95 19.93 19.93 1,716,725 -0.02(-0.10%)
Sep 23, 2021 19.93 19.95 19.92 19.95 1,620,444 +0.04(+0.20%)
Sep 22, 2021 19.93 19.93 19.90 19.91 890,173 +0.00(+0.00%)
Sep 21, 2021 19.91 19.95 19.90 19.91 2,242,937 -0.01(-0.05%)
Sep 20, 2021 19.92 19.94 19.89 19.92 2,238,818 +0.02(+0.10%)
Sep 17, 2021 19.96 19.98 19.88 19.90 32,463,384 -0.05(-0.25%)
Sep 16, 2021 19.95 19.98 19.93 19.95 777,920 +0.00(+0.00%)
Sep 15, 2021 19.98 20.00 19.95 19.95 1,407,970 -0.04(-0.20%)
Sep 14, 2021 20.00 20.01 19.97 19.99 972,467 +0.00(+0.00%)
Sep 13, 2021 19.99 20.09 19.97 19.99 1,325,926 +0.03(+0.15%)
Sep 10, 2021 20.04 20.08 19.96 19.96 4,342,639 -0.10(-0.50%)
Sep 09, 2021 19.98 20.15 19.96 20.06 2,164,492 +0.10(+0.50%)
Sep 08, 2021 20.00 20.00 19.96 19.96 4,058,625 -0.01(-0.05%)
Sep 07, 2021 19.98 20.03 19.97 19.97 1,356,816 +0.00(+0.00%)
Sep 03, 2021 19.97 19.97 19.97 0 -0.03(-0.15%)
Sep 02, 2021 20.00 20.03 19.99 20.00 684,599 -0.01(-0.05%)
Sep 01, 2021 20.00 20.01 19.99 20.01 567,278 +0.01(+0.05%)
Aug 31, 2021 19.99 20.02 19.99 20.00 1,406,198 +0.01(+0.05%)
Aug 30, 2021 20.00 20.01 19.99 19.99 394,882 +0.00(+0.00%)
Aug 27, 2021 20.00 20.03 19.99 19.99 1,898,458 -0.03(-0.15%)
Aug 26, 2021 20.02 20.06 19.99 20.02 1,494,393 -0.03(-0.15%)
Aug 25, 2021 20.04 20.10 20.01 20.05 5,989,034 -0.03(-0.15%)
Aug 24, 2021 20.07 20.15 20.03 20.08 6,814,529 +0.02(+0.10%)
Aug 23, 2021 19.98 20.28 19.96 20.06 2,072,291 +0.13(+0.65%)
Aug 20, 2021 19.95 19.97 19.92 19.93 4,898,015 -0.04(-0.20%)
Aug 19, 2021 19.94 20.01 19.94 19.97 1,920,577 +0.02(+0.10%)
Aug 18, 2021 19.94 19.96 19.94 19.95 777,689 +0.00(+0.00%)
Aug 17, 2021 19.94 19.96 19.93 19.95 2,458,199 +0.00(+0.00%)
Aug 16, 2021 19.93 19.97 19.92 19.95 1,350,485 +0.00(+0.00%)
Aug 13, 2021 19.93 19.97 19.92 19.95 1,667,278 +0.03(+0.15%)
Aug 12, 2021 19.93 19.94 19.92 19.92 3,489,884 -0.01(-0.05%)
Aug 11, 2021 19.94 19.97 19.92 19.93 1,225,473 +0.01(+0.05%)
Aug 10, 2021 19.93 19.97 19.92 19.92 935,003 -0.01(-0.05%)
Aug 09, 2021 19.90 20.07 19.90 19.93 1,553,709 -0.03(-0.15%)
Aug 06, 2021 19.91 19.98 19.91 19.96 1,227,768 +0.03(+0.15%)
Aug 05, 2021 19.92 19.97 19.91 19.93 1,877,822 -0.01(-0.05%)
Aug 04, 2021 19.94 19.96 19.86 19.94 2,771,268 -0.01(-0.05%)
Aug 03, 2021 19.95 19.97 19.94 19.95 3,380,643 -0.03(-0.15%)
Jul 30, 2021 19.98 19.98 19.98 0 +0.03(+0.15%)
Jul 29, 2021 19.95 19.99 19.95 19.95 1,905,603 -0.02(-0.10%)
Jul 28, 2021 19.97 20.00 19.95 19.97 2,332,643 -0.05(-0.25%)
Jul 27, 2021 19.95 20.04 19.91 20.02 2,387,015 +0.06(+0.30%)
Jul 26, 2021 20.12 20.23 19.92 19.96 2,735,184 -0.26(-1.29%)
Jul 23, 2021 20.17 20.29 20.15 20.22 1,630,772 +0.06(+0.30%)
Jul 22, 2021 20.20 20.25 20.14 20.16 1,451,204 -0.01(-0.05%)
Jul 21, 2021 20.27 20.50 20.15 20.17 1,486,118 -0.09(-0.44%)
Jul 20, 2021 20.40 20.49 20.16 20.26 1,908,943 -0.17(-0.83%)
Jul 19, 2021 20.48 20.57 20.11 20.43 2,276,780 -0.51(-2.44%)
Jul 16, 2021 20.94 21.00 20.84 20.94 1,570,494 +0.03(+0.14%)
Jul 15, 2021 20.50 21.01 20.50 20.91 2,702,223 +0.64(+3.16%)
Jul 14, 2021 20.33 20.45 20.12 20.27 865,342 -0.13(-0.64%)
Jul 13, 2021 20.24 20.50 20.24 20.40 2,401,048 +0.17(+0.84%)
Jul 12, 2021 20.08 20.33 20.06 20.23 1,111,284 +0.11(+0.55%)
Jul 09, 2021 19.99 20.28 19.99 20.12 899,420 +0.02(+0.10%)
Jul 08, 2021 20.02 20.15 19.94 20.10 940,840 -0.07(-0.35%)
Jul 07, 2021 20.08 20.34 20.08 20.17 551,499 +0.01(+0.05%)
Jul 06, 2021 20.00 20.20 20.00 20.16 788,008 +0.12(+0.60%)
Jul 05, 2021 20.20 20.20 19.99 20.04 1,405,477 -0.13(-0.64%)
Jul 02, 2021 20.20 20.35 20.10 20.17 665,581 +0.02(+0.10%)
Jun 30, 2021 20.15 20.15 20.15 0 -0.09(-0.44%)
Jun 29, 2021 20.30 20.35 20.22 20.24 468,022 -0.06(-0.30%)
Jun 28, 2021 20.30 20.36 20.13 20.30 491,733 -0.06(-0.29%)
Jun 25, 2021 20.50 20.70 20.25 20.36 652,569 -0.21(-1.02%)
Jun 24, 2021 20.39 20.58 20.39 20.57 1,408,891 +0.15(+0.73%)
Jun 23, 2021 20.41 20.62 20.35 20.42 2,544,538 +0.05(+0.25%)
Jun 22, 2021 20.31 20.39 20.25 20.37 1,040,548 +0.07(+0.34%)
Jun 21, 2021 20.21 20.37 20.05 20.30 1,533,367 -0.09(-0.44%)
Jun 18, 2021 20.17 20.50 20.14 20.39 2,750,360 +0.02(+0.10%)
Jun 17, 2021 20.41 20.67 20.20 20.37 1,502,819 -0.19(-0.92%)
Jun 16, 2021 20.49 20.62 20.47 20.56 1,349,849 +0.04(+0.19%)
Jun 15, 2021 20.14 20.64 20.14 20.52 3,450,172 +0.37(+1.84%)
Jun 14, 2021 20.06 20.19 20.05 20.15 1,557,713 +0.06(+0.30%)
Jun 11, 2021 20.16 20.29 20.08 20.09 1,131,268 -0.06(-0.30%)
Jun 10, 2021 20.15 20.34 20.14 20.15 1,635,792 -0.05(-0.25%)
Jun 09, 2021 20.05 20.23 20.05 20.20 1,494,538 +0.04(+0.20%)
Jun 08, 2021 20.00 20.26 20.00 20.16 1,623,597 +0.06(+0.30%)
Jun 07, 2021 20.03 20.34 20.00 20.10 2,585,172 -0.21(-1.03%)
Jun 04, 2021 20.12 20.40 20.04 20.31 2,288,699 +0.06(+0.30%)
Jun 03, 2021 20.20 20.34 19.95 20.25 2,667,659 -0.02(-0.10%)
Jun 02, 2021 19.55 20.48 19.55 20.27 5,691,323 +1.36(+7.19%)
Jun 01, 2021 18.00 19.15 17.97 18.91 7,855,013 +1.36(+7.75%)
May 31, 2021 17.75 17.76 17.43 17.55 1,106,959 -0.13(-0.74%)
May 28, 2021 17.75 17.87 17.65 17.68 883,775 -0.05(-0.28%)
May 27, 2021 17.72 17.81 17.54 17.73 4,481,859 -0.04(-0.23%)
May 26, 2021 17.77 17.95 17.73 17.77 1,050,776 -0.02(-0.11%)
May 25, 2021 17.85 17.89 17.70 17.79 982,367 -0.02(-0.11%)
May 21, 2021 17.81 17.81 17.81 0 +0.00(+0.00%)
May 20, 2021 17.82 17.94 17.74 17.81 1,089,032 -0.11(-0.61%)
May 19, 2021 17.80 17.93 17.74 17.92 1,121,207 -0.05(-0.28%)
May 18, 2021 17.91 18.00 17.85 17.97 743,683 -0.02(-0.11%)
May 17, 2021 17.81 18.00 17.76 17.99 807,997 +0.07(+0.39%)
May 14, 2021 17.81 18.00 17.80 17.92 1,216,135 +0.15(+0.84%)
May 13, 2021 17.60 17.82 17.60 17.77 690,350 +0.07(+0.40%)
May 12, 2021 17.80 17.80 17.59 17.70 1,247,238 -0.02(-0.11%)
May 11, 2021 17.70 17.79 17.40 17.72 882,236 -0.07(-0.39%)
May 10, 2021 17.86 18.15 17.76 17.79 861,539 -0.15(-0.84%)
May 07, 2021 17.86 18.07 17.67 17.94 1,251,907 -0.04(-0.22%)
May 06, 2021 17.84 18.00 17.80 17.98 858,887 +0.07(+0.39%)
May 05, 2021 17.85 17.96 17.80 17.91 2,386,412 +0.12(+0.67%)
May 04, 2021 17.79 17.93 17.62 17.79 1,371,580 -0.01(-0.06%)
May 03, 2021 17.92 17.97 17.78 17.80 1,467,679 -0.12(-0.67%)
Apr 30, 2021 17.85 17.95 17.70 17.92 967,750 +0.03(+0.17%)
Apr 29, 2021 18.01 18.16 17.88 17.89 938,216 +0.00(+0.00%)
Apr 28, 2021 18.09 18.24 17.84 17.89 1,900,674 -0.20(-1.11%)
Apr 27, 2021 17.96 18.17 17.96 18.09 1,306,242 +0.10(+0.56%)
Apr 26, 2021 18.00 18.08 17.92 17.99 439,882 -0.06(-0.33%)
Apr 23, 2021 18.11 18.24 17.99 18.05 1,818,516 -0.11(-0.61%)
Apr 22, 2021 17.98 18.16 17.80 18.16 1,325,310 +0.10(+0.55%)
Apr 21, 2021 17.85 18.08 17.85 18.06 3,764,543 +0.12(+0.67%)
Apr 20, 2021 17.81 17.97 17.79 17.94 1,284,279 +0.03(+0.17%)
Apr 19, 2021 17.94 18.09 17.79 17.91 1,483,279 -0.05(-0.28%)
Apr 16, 2021 17.93 18.01 17.86 17.96 3,255,035 +0.02(+0.11%)
Apr 15, 2021 17.92 18.02 17.89 17.94 4,784,158 -0.03(-0.17%)
Apr 14, 2021 17.98 18.14 17.93 17.97 559,306 +0.00(+0.00%)
Apr 13, 2021 17.88 18.11 17.85 17.97 652,813 +0.05(+0.28%)
Apr 12, 2021 17.97 18.08 17.92 17.92 1,678,405 -0.13(-0.72%)
Apr 09, 2021 18.01 18.12 17.90 18.05 2,637,586 -0.02(-0.11%)
Apr 08, 2021 18.05 18.10 17.95 18.07 932,780 -0.04(-0.22%)
Apr 07, 2021 18.11 18.30 18.09 18.11 783,757 -0.08(-0.44%)
Apr 06, 2021 18.15 18.29 18.07 18.19 826,523 +0.11(+0.61%)
Apr 05, 2021 18.15 18.22 17.98 18.08 717,070 -0.01(-0.06%)
Apr 01, 2021 18.09 18.09 18.09 0 +0.12(+0.67%)
Mar 31, 2021 18.00 18.08 17.89 17.97 1,537,345 -0.12(-0.66%)
Mar 30, 2021 17.89 18.09 17.81 18.09 844,947 +0.20(+1.12%)
Mar 29, 2021 17.95 18.06 17.87 17.89 949,057 -0.04(-0.22%)
Mar 26, 2021 18.15 18.19 17.87 17.93 1,068,890 -0.16(-0.88%)
Mar 25, 2021 17.65 18.12 17.65 18.09 1,377,554 +0.15(+0.84%)
Mar 24, 2021 18.00 18.17 17.82 17.94 1,655,482 -0.06(-0.33%)
Mar 23, 2021 17.83 18.09 17.78 18.00 1,042,611 +0.00(+0.00%)
Mar 22, 2021 17.89 18.05 17.82 18.00 1,027,223 +0.34(+1.93%)
Mar 19, 2021 17.91 18.17 17.66 17.66 5,604,340 -0.33(-1.83%)
Mar 18, 2021 18.28 18.40 17.95 17.99 2,335,895 -0.37(-2.02%)
Mar 17, 2021 18.26 18.49 18.19 18.36 1,143,808 -0.05(-0.27%)
Mar 16, 2021 18.41 18.48 18.22 18.41 1,577,624 -0.05(-0.27%)
Mar 15, 2021 18.31 18.61 18.31 18.46 1,508,218 +0.04(+0.22%)
Mar 12, 2021 18.25 18.44 18.20 18.42 1,231,828 +0.08(+0.44%)
Mar 11, 2021 18.20 18.49 18.16 18.34 1,506,565 +0.22(+1.21%)
Mar 10, 2021 18.15 18.38 18.02 18.12 1,080,065 -0.09(-0.49%)
Mar 09, 2021 17.97 18.30 17.91 18.21 3,892,414 +0.31(+1.73%)
Mar 08, 2021 17.70 18.17 17.69 17.90 1,704,751 -0.19(-1.05%)
Mar 05, 2021 18.00 18.35 17.92 18.09 1,332,041 -0.05(-0.28%)
Mar 04, 2021 17.75 18.15 17.75 18.14 2,927,751 +0.30(+1.68%)
Mar 03, 2021 17.78 18.00 17.75 17.84 1,055,280 +0.08(+0.45%)
Mar 02, 2021 17.85 18.05 17.74 17.76 1,167,679 -0.01(-0.06%)
Mar 01, 2021 17.91 18.19 17.75 17.77 1,068,672 -0.14(-0.78%)
Feb 26, 2021 17.77 18.03 17.71 17.91 3,386,162 +0.00(+0.00%)
Feb 25, 2021 17.93 18.17 17.75 17.91 1,817,013 -0.06(-0.33%)
Feb 24, 2021 17.65 18.05 17.52 17.97 2,320,724 +0.19(+1.07%)
Feb 23, 2021 17.62 17.87 17.38 17.78 2,093,630 -0.03(-0.17%)
Feb 22, 2021 17.76 17.91 17.62 17.81 2,041,448 -0.10(-0.56%)
Feb 19, 2021 17.50 18.02 17.50 17.91 2,245,316 +0.41(+2.34%)
Feb 18, 2021 17.33 17.70 17.32 17.50 2,500,456 -0.01(-0.06%)
Feb 17, 2021 17.40 17.60 17.23 17.51 1,730,965 +0.11(+0.63%)
Feb 16, 2021 17.31 17.50 17.22 17.40 2,810,971 -0.03(-0.17%)
Feb 12, 2021 17.43 17.43 17.43 0 +0.11(+0.64%)
Feb 11, 2021 17.53 18.00 17.25 17.32 9,719,919 +3.92(+29.25%)
Feb 10, 2021 13.43 13.78 13.36 13.40 1,142,487 -0.03(-0.22%)
Feb 09, 2021 13.44 13.57 13.27 13.43 1,066,842 +0.05(+0.37%)
Feb 08, 2021 13.29 13.46 13.29 13.38 1,222,841 +0.15(+1.13%)
Feb 05, 2021 13.23 13.41 13.16 13.23 1,045,054 +0.03(+0.23%)
Feb 04, 2021 13.14 13.22 12.88 13.20 1,869,579 +0.09(+0.69%)
Feb 03, 2021 12.99 13.15 12.95 13.11 1,875,123 +0.14(+1.08%)
Feb 02, 2021 13.06 13.18 12.92 12.97 1,619,130 +0.08(+0.62%)
Feb 01, 2021 12.93 13.10 12.86 12.89 920,794 +0.06(+0.47%)
Jan 29, 2021 13.11 13.34 12.81 12.83 1,008,833 -0.40(-3.02%)
Jan 28, 2021 12.99 13.25 12.93 13.23 1,714,439 +0.24(+1.85%)
Jan 27, 2021 12.98 13.20 12.86 12.99 1,800,639 -0.14(-1.07%)
Jan 26, 2021 13.35 13.60 13.01 13.13 1,397,951 -0.23(-1.72%)
Jan 25, 2021 13.15 13.38 12.97 13.36 957,211 +0.07(+0.53%)
Jan 22, 2021 13.05 13.33 12.89 13.29 2,045,281 +0.04(+0.30%)
Jan 21, 2021 13.26 13.42 13.11 13.25 743,895 -0.10(-0.75%)
Jan 20, 2021 13.51 13.63 13.28 13.35 1,720,038 -0.12(-0.89%)
Jan 19, 2021 13.30 13.67 13.21 13.47 2,960,458 +0.17(+1.28%)
Jan 18, 2021 13.26 13.42 13.11 13.30 3,053,123 -0.22(-1.63%)
Jan 15, 2021 13.49 13.62 13.21 13.52 1,509,941 -0.04(-0.29%)
Jan 14, 2021 13.14 13.65 13.11 13.56 5,516,126 +0.46(+3.51%)
Jan 13, 2021 13.45 13.47 13.01 13.10 1,322,782 -0.44(-3.25%)
Jan 12, 2021 13.16 13.57 13.10 13.54 1,612,974 +0.40(+3.04%)
Jan 11, 2021 12.79 13.15 12.78 13.14 1,035,479 +0.08(+0.61%)
Jan 08, 2021 12.99 13.11 12.77 13.06 2,034,624 +0.13(+1.01%)
Jan 07, 2021 12.85 13.05 12.74 12.93 2,352,862 +0.05(+0.39%)
Jan 06, 2021 12.71 12.97 12.62 12.88 2,230,192 +0.26(+2.06%)
Jan 05, 2021 12.03 12.77 12.03 12.62 2,310,029 +0.68(+5.70%)
Jan 04, 2021 11.89 12.17 11.83 11.94 1,824,673 +0.07(+0.59%)
Dec 31, 2020 11.87 11.87 11.87 0 +0.04(+0.34%)
Dec 30, 2020 11.92 12.14 11.80 11.83 1,647,864 -0.04(-0.34%)
Dec 29, 2020 12.02 12.42 11.83 11.87 4,491,126 -0.40(-3.26%)
Dec 24, 2020 12.27 12.27 12.27 0 -0.01(-0.08%)
Dec 23, 2020 12.16 12.44 12.16 12.28 4,747,302 +0.18(+1.49%)
Dec 22, 2020 12.36 12.42 12.06 12.10 2,997,007 -0.36(-2.89%)
Dec 21, 2020 12.48 12.54 12.23 12.46 1,447,472 -0.43(-3.34%)
Dec 18, 2020 12.93 13.08 12.81 12.89 5,048,933 -0.01(-0.08%)
Dec 17, 2020 13.15 13.18 12.83 12.90 2,442,379 -0.14(-1.07%)
Dec 16, 2020 13.37 13.40 13.03 13.04 1,044,553 -0.28(-2.10%)
Dec 15, 2020 13.37 13.51 13.24 13.32 2,968,882 +0.03(+0.23%)
Dec 14, 2020 13.55 13.68 13.26 13.29 1,980,498 -0.23(-1.70%)
Dec 11, 2020 13.54 13.68 13.24 13.52 6,499,000 -0.15(-1.10%)
Dec 10, 2020 13.13 13.72 13.13 13.67 1,554,466 +0.42(+3.17%)
Dec 09, 2020 13.13 13.40 13.10 13.25 2,317,452 +0.21(+1.61%)
Dec 08, 2020 13.03 13.26 12.93 13.04 1,450,859 -0.09(-0.69%)
Dec 07, 2020 13.33 13.46 13.06 13.13 1,871,078 -0.55(-4.02%)
Dec 04, 2020 13.30 13.75 13.26 13.68 1,876,795 +0.52(+3.95%)
Dec 03, 2020 13.30 13.42 13.09 13.16 1,315,713 -0.19(-1.42%)
Dec 02, 2020 13.03 13.44 12.99 13.35 962,055 +0.27(+2.06%)
Dec 01, 2020 13.20 13.37 12.96 13.08 878,601 +0.14(+1.08%)
Nov 30, 2020 13.31 13.52 12.81 12.94 2,828,842 -0.57(-4.22%)
Nov 27, 2020 13.27 13.60 13.27 13.51 787,612 +0.16(+1.20%)
Nov 26, 2020 13.45 13.47 13.26 13.35 518,494 -0.21(-1.55%)
Nov 25, 2020 13.51 13.61 13.24 13.56 1,060,657 +0.06(+0.44%)
Nov 24, 2020 13.09 13.65 13.06 13.50 3,123,463 +0.63(+4.90%)
Nov 23, 2020 12.36 13.04 12.36 12.87 3,069,939 +0.50(+4.04%)
Nov 20, 2020 12.26 12.47 12.13 12.37 2,162,902 +0.06(+0.49%)
Nov 19, 2020 12.16 12.42 12.12 12.31 2,156,155 +0.04(+0.33%)
Nov 18, 2020 12.56 12.63 12.25 12.27 1,724,888 -0.32(-2.54%)
Nov 17, 2020 12.50 12.63 12.26 12.59 2,754,060 -0.07(-0.55%)
Nov 16, 2020 12.93 12.95 12.65 12.66 3,035,572 -0.12(-0.94%)
Nov 13, 2020 13.22 13.33 12.40 12.78 2,105,450 -0.47(-3.55%)
Nov 12, 2020 13.52 13.75 13.13 13.25 1,406,500 -0.66(-4.74%)
Nov 11, 2020 13.50 13.98 13.49 13.91 3,025,367 +0.49(+3.65%)
Nov 10, 2020 12.30 13.46 12.21 13.42 4,160,233 +1.07(+8.66%)
Nov 09, 2020 11.71 12.74 11.71 12.35 4,714,638 +0.91(+7.95%)
Nov 06, 2020 12.18 12.30 11.40 11.44 1,843,760 -0.72(-5.92%)
Nov 05, 2020 12.18 12.46 12.12 12.16 932,863 +0.03(+0.25%)
Nov 04, 2020 12.38 12.55 12.03 12.13 924,869 -0.13(-1.06%)
Nov 03, 2020 11.91 12.35 11.91 12.26 1,154,340 +0.42(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.