Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	291.51	292.54	288.94	289.24	2,215,889	-3.54(-1.21%)
Oct 30, 2024	286.20	292.87	285.60	292.78	2,012,726	+4.83(+1.68%)
Oct 29, 2024	285.44	289.66	284.39	287.95	2,582,783	+1.51(+0.53%)
Oct 28, 2024	288.51	289.19	286.04	286.44	1,591,839	-1.52(-0.53%)
Oct 25, 2024	290.37	290.85	287.60	287.96	1,691,505	-1.47(-0.51%)
Oct 24, 2024	290.04	291.24	288.76	289.43	1,261,685	-0.61(-0.21%)
Oct 23, 2024	289.72	292.44	289.36	290.04	1,183,832	-1.30(-0.45%)
Oct 22, 2024	290.15	291.78	288.42	291.34	983,593	+0.43(+0.15%)
Oct 21, 2024	291.73	291.99	289.18	290.91	1,044,334	-1.38(-0.47%)
Oct 18, 2024	292.57	292.76	290.24	292.29	2,738,203	+0.33(+0.11%)
Oct 17, 2024	292.04	292.83	289.99	291.96	2,299,200	+1.26(+0.43%)
Oct 16, 2024	289.11	291.16	287.79	290.70	1,242,117	+0.66(+0.23%)
Oct 15, 2024	291.70	294.18	289.89	290.04	1,532,027	-0.96(-0.33%)
Oct 14, 2024	288.99	291.77	288.43	291.00	969,691	+2.64(+0.92%)
Oct 11, 2024	286.94	288.50	286.66	288.36	952,209	+1.45(+0.51%)
Oct 10, 2024	287.50	287.59	285.72	286.91	864,503	-0.86(-0.30%)
Oct 09, 2024	285.83	288.30	284.59	287.77	1,253,301	+2.35(+0.82%)
Oct 08, 2024	283.05	286.11	281.99	285.42	1,176,051	+3.30(+1.17%)
Oct 07, 2024	283.56	284.92	281.27	282.12	1,443,283	-3.04(-1.07%)
Oct 04, 2024	285.70	286.30	282.67	285.16	1,076,783	+0.54(+0.19%)
Oct 03, 2024	282.79	285.67	282.11	284.62	1,489,492	+1.07(+0.38%)
Oct 02, 2024	280.08	283.76	278.68	283.55	1,297,968	+3.47(+1.24%)
Oct 01, 2024	278.18	281.18	273.45	280.08	1,909,888	+3.35(+1.21%)
Sep 30, 2024	273.51	277.04	272.18	276.73	1,987,878	+3.85(+1.41%)
Sep 27, 2024	274.80	276.21	272.71	272.88	1,581,462	-1.55(-0.56%)
Sep 26, 2024	275.92	276.76	273.63	274.43	1,333,844	-0.82(-0.30%)
Sep 25, 2024	276.36	276.99	274.96	275.25	1,076,391	-1.39(-0.50%)
Sep 24, 2024	277.46	277.96	275.00	276.64	1,436,860	-0.94(-0.34%)
Sep 23, 2024	276.88	277.84	275.27	277.58	1,434,997	+1.17(+0.42%)
Sep 20, 2024	276.78	278.00	274.30	276.41	3,271,546	-1.28(-0.46%)
Sep 19, 2024	279.43	279.71	276.51	277.69	1,559,362	+1.78(+0.65%)
Sep 18, 2024	279.45	281.14	275.43	275.91	1,521,124	-3.50(-1.25%)
Sep 17, 2024	278.07	281.54	278.07	279.41	2,163,299	+0.81(+0.29%)
Sep 16, 2024	279.03	279.78	276.97	278.60	1,699,566	+1.09(+0.39%)
Sep 13, 2024	276.78	278.68	275.83	277.51	1,183,147	+0.51(+0.18%)
Sep 12, 2024	276.18	277.61	272.52	277.00	1,506,643	+0.92(+0.33%)
Sep 11, 2024	275.92	276.45	269.35	276.08	1,563,838	-1.77(-0.64%)
Sep 10, 2024	275.66	278.17	274.08	277.86	1,361,125	+3.65(+1.33%)
Sep 09, 2024	268.34	274.74	268.34	274.20	1,793,475	+6.00(+2.24%)
Sep 06, 2024	269.68	270.12	266.44	268.20	2,828,741	-0.61(-0.23%)
Sep 05, 2024	273.42	273.56	267.67	268.81	1,865,663	-5.03(-1.84%)
Sep 04, 2024	274.61	276.85	272.30	273.84	1,381,302	-0.33(-0.12%)
Sep 03, 2024	271.63	276.62	271.63	274.16	1,597,920	-0.36(-0.13%)
Aug 30, 2024	272.49	275.35	270.93	274.52	1,555,905	+2.54(+0.93%)
Aug 29, 2024	273.16	273.89	270.31	271.99	854,729	+0.68(+0.25%)
Aug 28, 2024	274.40	275.38	270.44	271.31	1,376,511	-1.99(-0.73%)
Aug 27, 2024	269.92	273.72	269.39	273.30	1,266,427	+3.31(+1.23%)
Aug 26, 2024	269.19	270.50	268.75	269.99	796,674	+1.74(+0.65%)
Aug 23, 2024	269.24	269.63	266.85	268.24	1,212,801	+0.22(+0.08%)
Aug 22, 2024	267.58	268.22	265.91	268.02	1,143,365	+1.52(+0.57%)
Aug 21, 2024	264.45	266.76	263.40	266.50	1,311,751	+3.29(+1.25%)
Aug 20, 2024	262.54	263.67	262.10	263.21	918,010	-0.11(-0.04%)
Aug 19, 2024	263.30	264.55	261.56	263.32	1,003,187	+0.56(+0.21%)
Aug 16, 2024	262.36	263.20	260.89	262.76	1,018,353	+0.43(+0.16%)
Aug 15, 2024	262.18	263.34	260.54	262.33	1,175,619	+0.84(+0.32%)
Aug 14, 2024	259.60	262.06	259.05	261.50	1,052,893	+0.90(+0.35%)
Aug 13, 2024	258.46	260.70	257.78	260.59	1,110,075	+2.78(+1.08%)
Aug 12, 2024	259.67	260.42	257.33	257.82	1,263,485	-3.05(-1.17%)
Aug 09, 2024	260.25	261.19	258.62	260.86	1,469,702	-0.61(-0.23%)
Aug 08, 2024	257.21	262.05	257.21	261.47	1,977,992	+3.86(+1.50%)
Aug 07, 2024	258.03	263.88	257.36	257.61	2,021,899	-0.56(-0.22%)
Aug 06, 2024	256.44	261.67	255.18	258.17	1,856,844	+1.32(+0.52%)
Aug 05, 2024	266.11	267.13	255.33	256.84	2,307,323	-5.35(-2.04%)
Aug 02, 2024	260.68	262.62	258.17	262.19	2,325,035	+2.21(+0.85%)
Aug 01, 2024	259.07	262.47	257.49	259.99	2,294,020	-1.31(-0.50%)
Jul 31, 2024	258.80	268.13	257.70	261.30	3,061,930	+4.85(+1.89%)
Jul 30, 2024	254.85	257.45	254.68	256.44	1,770,883	+2.52(+0.99%)
Jul 29, 2024	253.22	254.84	251.36	253.93	2,130,742	+2.53(+1.01%)
Jul 26, 2024	248.31	252.19	248.24	251.40	1,456,882	+3.07(+1.24%)
Jul 25, 2024	247.81	253.07	246.73	248.32	1,483,750	+2.47(+1.00%)
Jul 24, 2024	248.41	248.41	244.56	245.86	1,863,234	-1.24(-0.50%)
Jul 23, 2024	245.68	247.60	244.77	247.10	769,288	+0.36(+0.15%)
Jul 22, 2024	247.92	247.92	244.69	246.74	1,428,500	+1.01(+0.41%)
Jul 19, 2024	246.98	247.62	243.42	245.73	1,431,755	-0.43(-0.17%)
Jul 18, 2024	246.96	250.51	245.87	246.16	1,232,361	-1.84(-0.74%)
Jul 17, 2024	245.55	248.77	245.55	248.00	1,906,546	+3.41(+1.40%)
Jul 16, 2024	241.87	245.33	241.54	244.58	1,259,136	+3.16(+1.31%)
Jul 15, 2024	236.99	241.54	236.99	241.42	1,274,806	+4.60(+1.94%)
Jul 12, 2024	235.09	238.27	234.80	236.82	1,319,319	+2.38(+1.01%)
Jul 11, 2024	232.71	237.02	231.97	234.44	1,892,713	+1.47(+0.63%)
Jul 10, 2024	232.67	233.23	230.11	232.97	1,695,639	-0.56(-0.24%)
Jul 09, 2024	231.95	233.82	231.73	233.53	1,466,033	+1.26(+0.54%)
Jul 08, 2024	234.30	235.24	231.85	232.27	1,456,093	-2.11(-0.90%)
Jul 05, 2024	234.56	235.33	232.57	234.38	1,856,641	-1.34(-0.57%)
Jul 03, 2024	234.76	236.38	233.54	235.72	839,295	+0.28(+0.12%)
Jul 02, 2024	235.41	235.69	232.82	235.44	1,283,566	+0.95(+0.41%)
Jul 01, 2024	238.10	240.20	233.90	234.49	2,135,521	-3.00(-1.27%)
Jun 28, 2024	237.06	239.93	236.28	237.49	2,608,140	+1.38(+0.59%)
Jun 27, 2024	236.67	238.09	235.05	236.11	2,077,331	-0.72(-0.30%)
Jun 26, 2024	245.37	246.43	236.02	236.82	3,162,111	-10.33(-4.18%)
Jun 25, 2024	249.12	249.12	245.20	247.15	1,500,475	-0.80(-0.32%)
Jun 24, 2024	247.01	249.49	245.93	247.95	1,309,706	+1.22(+0.50%)
Jun 21, 2024	245.68	247.34	245.24	246.72	3,107,360	+1.90(+0.78%)
Jun 20, 2024	243.53	245.67	242.68	244.82	1,964,097	+1.64(+0.68%)
Jun 18, 2024	243.91	244.31	242.28	243.18	1,010,095	-0.55(-0.22%)
Jun 17, 2024	239.61	244.72	238.83	243.73	1,354,647	+2.33(+0.96%)
Jun 14, 2024	241.76	242.42	239.72	241.40	1,112,516	-0.25(-0.10%)
Jun 13, 2024	241.65	243.40	240.02	241.65	1,383,591	-1.84(-0.76%)
Jun 12, 2024	243.32	244.25	241.42	243.49	1,783,785	-0.44(-0.18%)
Jun 11, 2024	244.16	245.27	241.10	243.93	1,494,287	-0.29(-0.12%)
Jun 10, 2024	248.58	249.48	241.07	244.22	2,365,111	-5.39(-2.16%)
Jun 07, 2024	246.22	250.38	245.28	249.61	1,668,081	+4.30(+1.75%)
Jun 06, 2024	243.67	246.86	243.58	245.31	1,631,777	+2.17(+0.89%)
Jun 05, 2024	242.51	244.26	240.75	243.14	1,312,402	+0.11(+0.04%)
Jun 04, 2024	241.90	244.80	241.31	243.03	921,578	+1.63(+0.68%)
Jun 03, 2024	241.55	242.90	239.45	241.40	1,125,355	-0.89(-0.37%)
May 31, 2024	238.93	242.39	237.94	242.29	2,751,822	+3.97(+1.66%)
May 30, 2024	238.09	239.19	236.95	238.32	1,655,005	+0.81(+0.34%)
May 29, 2024	238.84	240.12	237.04	237.51	1,582,596	-3.17(-1.32%)
May 28, 2024	245.63	245.79	239.31	240.69	1,499,595	-5.54(-2.25%)
May 24, 2024	248.90	250.28	245.68	246.23	984,507	-2.56(-1.03%)
May 23, 2024	251.63	251.63	248.37	248.79	1,108,017	-2.50(-1.00%)
May 22, 2024	249.59	251.91	249.00	251.29	1,286,596	+1.86(+0.75%)
May 21, 2024	250.28	250.28	248.41	249.43	927,429	+0.36(+0.14%)
May 20, 2024	249.73	249.95	247.90	249.08	781,277	-0.54(-0.22%)
May 17, 2024	247.38	249.68	246.56	249.62	1,305,533	+2.25(+0.91%)
May 16, 2024	243.72	247.58	243.39	247.38	1,043,156	+3.40(+1.40%)
May 15, 2024	243.81	245.59	243.35	243.97	1,065,188	+1.11(+0.46%)
May 14, 2024	246.41	246.74	241.88	242.87	1,292,842	-2.28(-0.93%)
May 13, 2024	244.84	247.14	244.12	245.14	960,336	+0.93(+0.38%)
May 10, 2024	242.85	244.56	242.43	244.21	766,099	+1.70(+0.70%)
May 09, 2024	241.22	242.80	240.19	242.51	1,031,305	+2.18(+0.91%)
May 08, 2024	242.42	242.42	238.59	240.33	1,145,748	-2.16(-0.89%)
May 07, 2024	240.45	242.60	239.50	242.49	1,215,339	+2.36(+0.98%)
May 06, 2024	239.68	241.09	238.51	240.13	1,120,778	+0.84(+0.35%)
May 03, 2024	240.41	241.06	236.75	239.29	1,507,713	-0.14(-0.06%)
May 02, 2024	243.37	244.31	238.44	239.43	1,800,512	-5.24(-2.14%)
May 01, 2024	247.01	250.99	241.90	244.68	2,812,295	+5.38(+2.25%)
Apr 30, 2024	241.57	241.87	239.22	239.29	1,966,138	-2.04(-0.84%)
Apr 29, 2024	241.43	242.32	240.57	241.33	1,165,994	+0.87(+0.36%)
Apr 26, 2024	241.48	244.06	240.35	240.46	1,572,363	-3.23(-1.33%)
Apr 25, 2024	246.89	247.61	241.78	243.70	1,237,771	-0.27(-0.11%)
Apr 24, 2024	242.01	244.21	241.70	243.96	1,470,557	-0.23(-0.09%)
Apr 23, 2024	244.11	245.43	243.29	244.19	1,679,769	+0.52(+0.22%)
Apr 22, 2024	242.47	244.92	241.30	243.67	1,343,399	+2.97(+1.23%)
Apr 19, 2024	241.19	241.66	239.85	240.70	1,656,483	+1.31(+0.55%)
Apr 18, 2024	241.88	242.37	239.07	239.39	1,469,981	-0.90(-0.37%)
Apr 17, 2024	242.45	242.45	239.43	240.29	1,138,351	-1.30(-0.54%)
Apr 16, 2024	242.38	242.90	240.82	241.59	1,473,468	+0.13(+0.05%)
Apr 15, 2024	244.43	244.67	240.51	241.46	1,398,656	+0.23(+0.09%)
Apr 12, 2024	240.32	241.57	239.59	241.23	1,239,702	-0.56(-0.23%)
Apr 11, 2024	243.88	244.12	240.36	241.80	1,112,539	-1.35(-0.56%)
Apr 10, 2024	245.68	246.12	241.71	243.15	1,276,950	-4.18(-1.69%)
Apr 09, 2024	245.63	247.42	243.94	247.33	1,173,985	+3.33(+1.37%)
Apr 08, 2024	241.75	244.35	241.65	243.99	915,412	+1.77(+0.73%)
Apr 05, 2024	239.35	243.28	238.68	242.22	1,435,485	+3.32(+1.39%)
Apr 04, 2024	244.91	244.96	238.81	238.90	1,708,985	-3.60(-1.48%)
Apr 03, 2024	245.16	245.74	242.11	242.50	2,395,774	-2.50(-1.02%)
Apr 02, 2024	237.53	246.06	237.15	245.00	2,322,311	+2.32(+0.96%)
Apr 01, 2024	247.69	247.92	242.39	242.68	1,552,018	-4.38(-1.77%)
Mar 28, 2024	246.95	247.16	247.15	247.06	1,316,129	+1.40(+0.57%)
Mar 27, 2024	244.30	246.75	244.24	245.66	1,165,085	+3.22(+1.33%)
Mar 26, 2024	240.95	242.62	240.78	242.44	1,084,550	+0.86(+0.36%)
Mar 25, 2024	244.76	245.09	241.43	241.58	1,081,211	-3.37(-1.38%)
Mar 22, 2024	248.53	248.53	244.31	244.95	1,630,095	-1.32(-0.54%)
Mar 21, 2024	245.80	247.84	244.76	246.28	1,878,105	+1.22(+0.50%)
Mar 20, 2024	242.38	245.21	241.50	245.06	2,127,992	+3.55(+1.47%)
Mar 19, 2024	239.97	241.69	238.70	241.51	1,884,458	+2.25(+0.94%)
Mar 18, 2024	241.00	241.66	239.09	239.25	2,023,801	-0.24(-0.10%)
Mar 15, 2024	240.37	241.21	236.27	239.49	12,041,335	-1.15(-0.48%)
Mar 14, 2024	242.08	242.36	239.63	240.64	1,887,748	-0.95(-0.39%)
Mar 13, 2024	242.04	242.63	240.46	241.59	1,575,909	-0.46(-0.19%)
Mar 12, 2024	241.47	243.02	240.01	242.04	2,000,294	+0.57(+0.24%)
Mar 11, 2024	240.62	241.91	239.11	241.47	1,493,166	+1.67(+0.70%)
Mar 08, 2024	241.28	241.69	238.88	239.80	1,835,566	-1.83(-0.76%)
Mar 07, 2024	241.14	243.33	240.64	241.63	2,471,942	+1.87(+0.78%)
Mar 06, 2024	240.94	242.24	239.09	239.76	2,199,178	-0.24(-0.10%)
Mar 05, 2024	242.31	242.61	238.59	240.00	2,473,879	-2.16(-0.89%)
Mar 04, 2024	242.96	245.33	239.80	242.16	3,722,626	-3.43(-1.40%)
Mar 01, 2024	245.34	246.07	244.25	245.59	2,125,927	-1.42(-0.57%)
Feb 29, 2024	249.54	249.64	246.05	247.01	2,842,811	-0.42(-0.17%)
Feb 28, 2024	246.45	247.78	246.04	247.43	1,533,230	+0.25(+0.10%)
Feb 27, 2024	249.00	249.14	246.10	247.19	1,262,616	-2.20(-0.88%)
Feb 26, 2024	252.36	252.36	249.32	249.39	1,160,364	-2.28(-0.91%)
Feb 23, 2024	251.05	252.00	250.78	251.67	1,328,384	+1.09(+0.44%)
Feb 22, 2024	249.90	251.55	249.35	250.58	1,721,129	+0.83(+0.33%)
Feb 21, 2024	249.40	249.85	247.40	249.75	1,165,560	+0.96(+0.39%)
Feb 20, 2024	249.24	250.34	248.40	248.79	1,463,343	-0.03(-0.01%)
Feb 16, 2024	247.62	250.18	246.52	248.82	2,134,132	+0.91(+0.37%)
Feb 15, 2024	247.47	248.67	247.01	247.91	1,410,716	+1.13(+0.46%)
Feb 14, 2024	246.00	247.14	244.97	246.78	1,150,378	+1.29(+0.53%)
Feb 13, 2024	246.34	246.39	243.80	245.49	1,858,437	-0.47(-0.19%)
Feb 12, 2024	245.65	246.66	245.30	245.97	1,281,565	+0.08(+0.03%)
Feb 09, 2024	246.77	246.88	244.78	245.89	1,264,097	-1.07(-0.43%)
Feb 08, 2024	245.89	247.07	244.32	246.96	1,361,174	+0.80(+0.32%)
Feb 07, 2024	247.70	248.23	245.60	246.16	1,485,060	-0.53(-0.22%)
Feb 06, 2024	245.31	247.67	244.44	246.69	1,718,751	+2.49(+1.02%)
Feb 05, 2024	244.51	244.76	242.05	244.21	1,762,209	-0.52(-0.21%)
Feb 02, 2024	243.52	245.73	242.68	244.73	2,260,139	+1.70(+0.70%)
Feb 01, 2024	240.98	243.19	238.00	243.03	2,041,501	+1.28(+0.53%)
Jan 31, 2024	242.37	247.10	240.00	241.75	4,510,149	+7.07(+3.01%)
Jan 30, 2024	232.06	234.92	231.25	234.67	2,057,000	+0.87(+0.37%)
Jan 29, 2024	230.59	233.81	230.53	233.81	2,200,967	+1.58(+0.68%)
Jan 26, 2024	233.86	233.86	231.63	232.22	1,705,889	-0.61(-0.26%)
Jan 25, 2024	235.31	236.80	232.38	232.84	2,026,031	-1.69(-0.72%)
Jan 24, 2024	237.45	237.62	234.27	234.53	1,737,924	-1.89(-0.80%)
Jan 23, 2024	235.47	236.55	234.52	236.41	1,265,900	+0.94(+0.40%)
Jan 22, 2024	234.17	236.32	234.01	235.47	1,790,903	+1.14(+0.49%)
Jan 19, 2024	232.81	235.29	230.79	234.33	1,852,695	+2.12(+0.92%)
Jan 18, 2024	231.20	232.79	230.32	232.21	1,202,464	+0.68(+0.29%)
Jan 17, 2024	232.26	233.37	230.60	231.53	1,432,845	+0.11(+0.05%)
Jan 16, 2024	231.27	232.02	229.46	231.42	1,309,889	-0.66(-0.28%)
Jan 12, 2024	232.77	233.50	230.22	232.08	947,792	+0.60(+0.26%)
Jan 11, 2024	231.49	231.93	228.54	231.48	1,571,008	+0.05(+0.02%)
Jan 10, 2024	231.10	232.25	230.59	231.43	1,238,351	+0.07(+0.03%)
Jan 09, 2024	231.14	233.10	230.87	231.36	1,153,962	-1.51(-0.65%)
Jan 08, 2024	231.68	233.27	231.08	232.87	1,706,485	+1.52(+0.66%)
Jan 05, 2024	228.82	231.57	228.63	231.35	1,794,810	+1.53(+0.66%)
Jan 04, 2024	230.15	231.49	229.58	229.82	2,181,200	+1.13(+0.49%)
Jan 03, 2024	229.79	230.38	227.87	228.69	1,862,060	-0.90(-0.39%)
Jan 02, 2024	229.55	230.01	228.08	229.59	1,988,068	+0.44(+0.19%)
Dec 29, 2023	228.62	229.60	228.05	229.15	1,037,179	+0.47(+0.21%)
Dec 28, 2023	228.31	229.54	227.58	228.67	1,160,030	+0.87(+0.38%)
Dec 27, 2023	228.08	228.93	227.17	227.81	941,040	-0.91(-0.40%)
Dec 26, 2023	227.79	229.19	226.60	228.72	1,046,211	+1.54(+0.68%)
Dec 22, 2023	225.23	227.83	224.75	227.18	1,252,412	+1.95(+0.86%)
Dec 21, 2023	228.19	228.19	223.39	225.23	1,774,204	-3.19(-1.39%)
Dec 20, 2023	229.68	231.59	228.20	228.42	1,681,968	-1.45(-0.63%)
Dec 19, 2023	231.10	231.98	229.56	229.86	1,417,241	-1.13(-0.49%)
Dec 18, 2023	232.46	232.60	230.15	231.00	1,517,473	+0.70(+0.30%)
Dec 15, 2023	232.02	233.29	229.85	230.30	5,348,339	-1.80(-0.78%)
Dec 14, 2023	236.25	236.28	231.43	232.10	2,400,414	-3.20(-1.36%)
Dec 13, 2023	233.38	235.33	231.70	235.29	1,440,892	+2.50(+1.07%)
Dec 12, 2023	231.14	232.81	229.33	232.79	1,936,879	+3.33(+1.45%)
Dec 11, 2023	227.52	231.39	227.07	229.46	2,014,031	+3.95(+1.75%)
Dec 08, 2023	225.43	228.77	224.52	225.51	1,801,992	-0.71(-0.31%)
Dec 07, 2023	227.70	228.90	225.63	226.22	1,787,792	-0.94(-0.42%)
Dec 06, 2023	227.00	227.78	225.08	227.16	1,715,233	+0.77(+0.34%)
Dec 05, 2023	227.34	227.68	224.72	226.39	1,704,012	-1.00(-0.44%)
Dec 04, 2023	226.23	228.08	226.01	227.38	2,858,941	-0.35(-0.15%)
Dec 01, 2023	224.51	228.10	224.11	227.74	1,685,406	+2.95(+1.31%)
Nov 30, 2023	224.37	224.86	222.40	224.78	4,451,220	+0.74(+0.33%)
Nov 29, 2023	224.71	225.89	223.73	224.04	1,320,653	+0.17(+0.07%)
Nov 28, 2023	224.28	225.15	223.33	223.87	1,188,861	-0.17(-0.07%)
Nov 27, 2023	225.06	225.22	223.09	224.04	1,587,069	-1.47(-0.65%)
Nov 24, 2023	226.35	226.80	223.98	225.51	674,914	-0.48(-0.21%)
Nov 22, 2023	227.50	228.53	224.67	225.99	1,472,112	-0.06(-0.03%)
Nov 21, 2023	226.63	226.96	224.93	226.04	1,754,792	-0.49(-0.22%)
Nov 20, 2023	223.53	227.25	223.34	226.53	1,435,824	+2.27(+1.01%)
Nov 17, 2023	225.80	225.80	222.91	224.27	1,702,658	-0.51(-0.23%)
Nov 16, 2023	226.53	228.09	222.17	224.77	1,624,675	-0.54(-0.24%)
Nov 15, 2023	225.29	227.29	224.99	225.31	1,589,106	+0.04(+0.02%)
Nov 14, 2023	224.51	226.06	223.66	225.27	1,327,202	+3.98(+1.80%)
Nov 13, 2023	222.37	222.45	221.04	221.29	1,257,276	-2.09(-0.94%)
Nov 10, 2023	223.02	224.07	221.28	223.39	1,462,218	+1.93(+0.87%)
Nov 09, 2023	221.37	222.04	220.34	221.46	1,547,219	+1.02(+0.46%)
Nov 08, 2023	219.06	221.41	218.29	220.44	1,420,927	+3.16(+1.45%)
Nov 07, 2023	216.08	218.42	214.31	217.28	1,706,512	+1.67(+0.78%)
Nov 06, 2023	214.53	216.02	213.75	215.61	1,152,813	+1.20(+0.56%)
Nov 03, 2023	216.09	217.35	211.59	214.41	2,726,195	+0.73(+0.34%)
Nov 02, 2023	206.90	213.86	206.79	213.68	2,312,619	+8.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Follow Us