Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.43%)
Oct 30, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.55%)
Oct 28, 2018 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.49%)
Oct 26, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Oct 25, 2018 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.18%)
Oct 24, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Oct 23, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.60%)
Oct 21, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.42%)
Oct 19, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Oct 18, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Oct 17, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Oct 16, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.18%)
Oct 14, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.30%)
Oct 12, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.30%)
Oct 11, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Oct 10, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.78%)
Oct 08, 2018 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.48%)
Oct 07, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.24%)
Oct 05, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.30%)
Oct 04, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Oct 03, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.18%)
Oct 02, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.71%)
Sep 30, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.59%)
Sep 28, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.30%)
Sep 26, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 25, 2018 0.0017 0.0017 0.0017 0.0017 4 +0.00(+0.00%)
Sep 24, 2018 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.18%)
Sep 21, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Sep 20, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Sep 19, 2018 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Sep 18, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+1.07%)
Sep 16, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.65%)
Sep 14, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Sep 13, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.30%)
Sep 12, 2018 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.18%)
Sep 11, 2018 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.84%)
Sep 09, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.77%)
Sep 07, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.12%)
Sep 06, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.88%)
Sep 05, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.35%)
Sep 04, 2018 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Sep 02, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.53%)
Aug 31, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.41%)
Aug 30, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Aug 28, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.69%)
Aug 26, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.23%)
Aug 24, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.35%)
Aug 23, 2018 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.12%)
Aug 21, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.35%)
Aug 20, 2018 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.23%)
Aug 17, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Aug 16, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Aug 15, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Aug 14, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.64%)
Aug 12, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.64%)
Aug 10, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 09, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Aug 08, 2018 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Aug 07, 2018 0.0017 0.0017 0.0017 0.0017 4 +0.00(+0.29%)
Aug 05, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Aug 03, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Aug 02, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.