Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0016 0.0016 2 +0.00(+0.50%)
Oct 28, 2022 0.0016 0 +0.00(+0.38%)
Oct 27, 2022 0.0016 0.0016 1 -0.00(-0.06%)
Oct 26, 2022 0.0016 0.0016 2 +0.00(+0.25%)
Oct 25, 2022 0.0016 0.0016 1 -0.00(-0.50%)
Oct 24, 2022 0.0016 0.0016 2 -0.00(-0.19%)
Oct 21, 2022 0.0016 0 -0.00(-1.05%)
Oct 19, 2022 0.0016 0 +0.00(+0.25%)
Oct 18, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Oct 17, 2022 0.0016 0.0016 1 +0.00(+0.75%)
Oct 14, 2022 0.0016 0 +0.00(+0.88%)
Oct 13, 2022 0.0016 0.0016 1 +0.00(+0.63%)
Oct 12, 2022 0.0016 0.0016 2 +0.00(+0.13%)
Oct 11, 2022 0.0016 0.0016 1 +0.00(+0.51%)
Oct 10, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Oct 07, 2022 0.0016 0 -0.00(-0.69%)
Oct 06, 2022 0.0016 0.0016 4 +0.00(+0.51%)
Oct 05, 2022 0.0016 0.0016 3 -0.00(-1.25%)
Oct 04, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Oct 03, 2022 0.0016 0.0016 2 +0.00(+0.38%)
Sep 30, 2022 0.0016 0 +0.00(+0.70%)
Sep 29, 2022 0.0016 0.0016 1 +0.00(+0.32%)
Sep 28, 2022 0.0016 0.0016 1 -0.00(-0.13%)
Sep 27, 2022 0.0016 0.0016 1 -0.00(-0.25%)
Sep 26, 2022 0.0016 0.0016 1 -0.00(-0.25%)
Sep 23, 2022 0.0016 0 +0.00(+0.13%)
Sep 22, 2022 0.0016 0.0016 1 +0.00(+0.00%)
Sep 21, 2022 0.0016 0.0016 1 -0.00(-0.32%)
Sep 20, 2022 0.0016 0.0016 1 +0.00(+0.00%)
Sep 19, 2022 0.0016 0.0016 2 +0.00(+0.32%)
Sep 16, 2022 0.0016 0 -0.00(-0.06%)
Sep 15, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Sep 14, 2022 0.0016 0.0016 1 +0.00(+0.77%)
Sep 13, 2022 0.0016 0.0016 1 +0.00(+1.42%)
Sep 12, 2022 0.0015 0.0015 2 +0.00(+1.05%)
Sep 09, 2022 0.0015 0 +0.00(+0.59%)
Sep 08, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Sep 07, 2022 0.0015 0.0015 1 +0.00(+0.40%)
Sep 06, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Sep 05, 2022 0.0015 0.0015 1 -0.00(-1.30%)
Sep 02, 2022 0.0015 0 -0.00(-0.45%)
Sep 01, 2022 0.0015 0.0015 1 -0.00(-1.22%)
Aug 31, 2022 0.0016 0.0016 1 -0.00(-0.06%)
Aug 30, 2022 0.0016 0.0016 2 -0.00(-0.89%)
Aug 29, 2022 0.0016 0.0016 1 -0.00(-0.25%)
Aug 26, 2022 0.0016 0 +0.00(+0.32%)
Aug 25, 2022 0.0016 0.0016 1 +0.00(+1.03%)
Aug 24, 2022 0.0016 0.0016 1 +0.00(+0.91%)
Aug 23, 2022 0.0015 0.0015 2 +0.00(+0.85%)
Aug 22, 2022 0.0015 0.0015 1 +0.00(+0.53%)
Aug 19, 2022 0.0015 0 +0.00(+0.73%)
Aug 18, 2022 0.0015 0.0015 1 +0.00(+1.00%)
Aug 16, 2022 0.0015 0 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0015 2 +0.00(+0.34%)
Aug 12, 2022 0.0015 0 -0.00(-0.07%)
Aug 11, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Aug 10, 2022 0.0015 0.0015 1 +0.00(+0.27%)
Aug 08, 2022 0.0015 0.0015 1 -0.00(-0.40%)
Aug 05, 2022 0.0015 0 +0.00(+0.13%)
Aug 04, 2022 0.0015 0.0015 1 -0.00(-0.20%)
Aug 03, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Aug 02, 2022 0.0015 0.0015 1 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.