Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.016 8.062 8.003 8.054 54,215 +0.03(+0.42%)
Oct 28, 2010 7.944 8.037 7.944 8.020 151,521 +0.03(+0.32%)
Oct 27, 2010 8.016 8.024 7.957 7.995 137,759 -0.08(-0.94%)
Oct 25, 2010 8.100 8.149 7.957 8.070 224,829 -0.03(-0.36%)
Oct 22, 2010 8.113 8.151 8.083 8.100 163,585 -0.04(-0.52%)
Oct 21, 2010 8.079 8.146 8.079 8.142 304,086 +0.06(+0.78%)
Oct 20, 2010 8.037 8.079 8.037 8.079 62,291 -0.03(-0.31%)
Oct 19, 2010 8.087 8.125 8.083 8.104 149,463 -0.00(-0.05%)
Oct 18, 2010 8.125 8.176 8.096 8.108 167,025 +0.00(+0.00%)
Oct 15, 2010 8.168 8.168 8.104 8.108 105,269 -0.05(-0.67%)
Oct 14, 2010 8.117 8.201 8.096 8.163 69,690 +0.03(+0.31%)
Oct 13, 2010 8.138 8.159 8.087 8.138 143,774 +0.03(+0.41%)
Oct 12, 2010 8.151 8.159 8.087 8.104 99,135 -0.03(-0.41%)
Oct 11, 2010 8.121 8.146 8.104 8.138 68,870 +0.02(+0.21%)
Oct 08, 2010 8.121 8.121 8.041 8.121 90,739 +0.03(+0.42%)
Oct 07, 2010 8.083 8.096 8.024 8.087 112,611 +0.01(+0.16%)
Oct 06, 2010 8.079 8.096 8.037 8.075 146,707 -0.00(-0.05%)
Oct 05, 2010 8.037 8.096 8.028 8.079 181,951 +0.04(+0.47%)
Oct 04, 2010 8.020 8.062 7.995 8.041 94,895 +0.00(+0.05%)
Oct 01, 2010 8.037 8.037 7.990 8.037 106,385 +0.05(+0.63%)
Sep 30, 2010 7.978 8.020 7.961 7.986 102,090 +0.02(+0.21%)
Sep 29, 2010 7.948 7.999 7.948 7.969 76,844 -0.01(-0.10%)
Sep 28, 2010 7.919 7.995 7.919 7.977 129,010 +0.04(+0.53%)
Sep 27, 2010 7.952 7.957 7.885 7.935 149,351 +0.02(+0.21%)
Sep 24, 2010 7.969 7.982 7.902 7.919 239,181 -0.06(-0.74%)
Sep 23, 2010 7.914 7.986 7.914 7.978 187,880 +0.05(+0.58%)
Sep 22, 2010 7.952 7.957 7.914 7.931 84,989 -0.03(-0.32%)
Sep 21, 2010 7.902 7.967 7.897 7.957 197,454 +0.05(+0.64%)
Sep 20, 2010 7.923 7.948 7.889 7.906 167,852 -0.02(-0.21%)
Sep 17, 2010 7.923 7.940 7.881 7.923 79,370 -0.00(-0.05%)
Sep 15, 2010 7.961 7.961 7.889 7.927 131,048 -0.05(-0.69%)
Sep 14, 2010 7.982 8.011 7.951 7.982 184,725 +0.00(+0.05%)
Sep 13, 2010 7.940 7.995 7.940 7.978 130,908 +0.02(+0.27%)
Sep 10, 2010 7.948 7.972 7.919 7.957 116,575 +0.00(+0.05%)
Sep 09, 2010 7.910 7.973 7.910 7.952 184,459 -0.03(-0.42%)
Sep 08, 2010 7.978 7.999 7.927 7.986 104,402 +0.01(+0.16%)
Sep 07, 2010 7.952 7.995 7.919 7.973 84,253 +0.03(+0.43%)
Sep 03, 2010 7.969 7.995 7.919 7.940 74,324 -0.03(-0.32%)
Sep 02, 2010 7.978 7.994 7.919 7.965 94,319 -0.03(-0.37%)
Sep 01, 2010 7.978 8.016 7.965 7.995 83,160 +0.02(+0.26%)
Aug 31, 2010 7.919 7.999 7.906 7.973 154,966 +0.08(+0.96%)
Aug 30, 2010 8.016 8.016 7.885 7.897 118,697 -0.06(-0.74%)
Aug 27, 2010 7.957 7.986 7.935 7.957 88,891 +0.02(+0.27%)
Aug 26, 2010 7.936 7.990 7.927 7.935 90,782 +0.01(+0.11%)
Aug 25, 2010 7.982 8.007 7.914 7.927 200,697 -0.05(-0.69%)
Aug 24, 2010 7.931 8.000 7.914 7.982 197,824 +0.05(+0.59%)
Aug 23, 2010 7.940 7.952 7.889 7.935 133,173 +0.03(+0.43%)
Aug 20, 2010 7.919 7.948 7.867 7.902 125,580 +0.04(+0.54%)
Aug 19, 2010 7.973 7.999 7.805 7.859 277,886 -0.11(-1.32%)
Aug 18, 2010 7.978 7.978 7.851 7.965 190,958 -0.05(-0.63%)
Aug 17, 2010 8.041 8.066 8.007 8.016 162,756 +0.03(+0.37%)
Aug 16, 2010 8.024 8.024 7.978 7.986 109,256 -0.02(-0.26%)
Aug 13, 2010 8.007 8.020 7.965 8.007 121,815 +0.03(+0.42%)
Aug 12, 2010 7.851 8.011 7.851 7.973 188,030 +0.06(+0.80%)
Aug 11, 2010 7.990 8.024 7.809 7.910 206,907 -0.10(-1.26%)
Aug 10, 2010 7.935 8.096 7.935 8.011 125,269 -0.04(-0.52%)
Aug 09, 2010 8.041 8.054 7.986 8.054 101,126 +0.01(+0.16%)
Aug 06, 2010 8.041 8.054 7.851 8.041 159,129 +0.13(+1.60%)
Aug 05, 2010 7.889 7.948 7.851 7.914 104,032 +0.05(+0.59%)
Aug 04, 2010 7.855 7.914 7.819 7.868 75,643 +0.03(+0.38%)
Aug 03, 2010 7.864 7.881 7.745 7.838 161,801 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.