Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.659 7.726 7.621 7.621 74,911 -0.06(-0.82%)
Oct 28, 2011 7.629 7.739 7.616 7.684 82,031 +0.08(+1.06%)
Oct 27, 2011 7.511 7.659 7.511 7.604 110,362 +0.07(+0.90%)
Oct 26, 2011 7.633 7.633 7.519 7.536 82,280 -0.05(-0.67%)
Oct 25, 2011 7.557 7.654 7.481 7.587 106,371 +0.06(+0.79%)
Oct 24, 2011 7.528 7.557 7.497 7.528 96,060 +0.03(+0.45%)
Oct 21, 2011 7.435 7.507 7.388 7.494 113,986 +0.07(+0.97%)
Oct 20, 2011 7.376 7.429 7.300 7.422 100,061 +0.06(+0.80%)
Oct 19, 2011 7.367 7.449 7.355 7.363 66,285 -0.03(-0.46%)
Oct 18, 2011 7.388 7.464 7.388 7.397 57,684 +0.00(+0.06%)
Oct 17, 2011 7.435 7.507 7.393 7.393 74,295 -0.03(-0.34%)
Oct 14, 2011 7.414 7.431 7.384 7.418 45,225 +0.00(+0.06%)
Oct 13, 2011 7.312 7.422 7.279 7.414 93,275 +0.08(+1.15%)
Oct 12, 2011 7.308 7.342 7.249 7.329 74,752 +0.03(+0.46%)
Oct 11, 2011 7.336 7.367 7.295 7.295 79,177 -0.05(-0.63%)
Oct 10, 2011 7.262 7.355 7.219 7.342 59,913 +0.13(+1.81%)
Oct 07, 2011 7.262 7.262 7.165 7.211 42,933 +0.04(+0.59%)
Oct 06, 2011 7.169 7.232 7.143 7.169 73,080 +0.03(+0.35%)
Oct 05, 2011 7.135 7.156 7.089 7.143 132,581 +0.16(+2.24%)
Oct 04, 2011 7.211 7.211 6.595 6.987 324,840 -0.20(-2.82%)
Oct 03, 2011 7.363 7.409 7.186 7.190 87,337 -0.11(-1.50%)
Sep 30, 2011 7.414 7.422 7.300 7.300 79,452 -0.08(-1.09%)
Sep 29, 2011 7.456 7.473 7.355 7.380 52,317 -0.01(-0.17%)
Sep 28, 2011 7.439 7.439 7.340 7.393 113,891 -0.02(-0.28%)
Sep 27, 2011 7.502 7.507 7.414 7.414 248,647 -0.07(-0.90%)
Sep 26, 2011 7.519 7.519 7.443 7.481 106,148 -0.02(-0.28%)
Sep 23, 2011 7.536 7.549 7.460 7.502 155,839 -0.02(-0.28%)
Sep 22, 2011 7.540 7.557 7.481 7.523 53,295 -0.08(-1.06%)
Sep 21, 2011 7.561 7.629 7.532 7.604 88,796 +0.00(+0.06%)
Sep 20, 2011 7.553 7.599 7.553 7.599 85,870 +0.03(+0.39%)
Sep 19, 2011 7.528 7.587 7.514 7.570 91,233 +0.04(+0.56%)
Sep 16, 2011 7.595 7.595 7.502 7.528 214,416 -0.02(-0.28%)
Sep 15, 2011 7.599 7.604 7.523 7.549 107,576 -0.03(-0.39%)
Sep 14, 2011 7.549 7.663 7.498 7.578 157,392 +0.04(+0.56%)
Sep 13, 2011 7.591 7.599 7.532 7.536 118,289 -0.04(-0.50%)
Sep 12, 2011 7.578 7.583 7.519 7.574 72,334 -0.02(-0.22%)
Sep 09, 2011 7.616 7.616 7.561 7.591 69,243 -0.04(-0.50%)
Sep 08, 2011 7.553 7.629 7.553 7.629 81,065 +0.08(+1.00%)
Sep 07, 2011 7.549 7.604 7.545 7.554 154,486 +0.05(+0.63%)
Sep 06, 2011 7.621 7.621 7.507 7.507 179,079 -0.15(-1.98%)
Sep 02, 2011 7.646 7.675 7.587 7.659 175,877 +0.00(+0.00%)
Sep 01, 2011 7.675 7.709 7.616 7.659 99,310 +0.02(+0.22%)
Aug 31, 2011 7.684 7.692 7.609 7.642 133,245 -0.01(-0.11%)
Aug 30, 2011 7.625 7.671 7.591 7.650 61,453 +0.03(+0.33%)
Aug 29, 2011 7.633 7.659 7.599 7.625 133,396 +0.00(+0.06%)
Aug 26, 2011 7.599 7.663 7.570 7.621 71,159 +0.03(+0.33%)
Aug 25, 2011 7.583 7.625 7.566 7.595 85,409 +0.03(+0.33%)
Aug 24, 2011 7.654 7.654 7.561 7.570 77,137 -0.06(-0.77%)
Aug 23, 2011 7.667 7.722 7.561 7.629 198,994 +0.02(+0.28%)
Aug 22, 2011 7.637 7.659 7.502 7.608 119,386 +0.07(+0.95%)
Aug 19, 2011 7.591 7.637 7.523 7.536 62,400 -0.05(-0.61%)
Aug 18, 2011 7.713 7.768 7.583 7.583 192,026 -0.16(-2.02%)
Aug 17, 2011 7.692 7.802 7.642 7.739 68,402 +0.01(+0.16%)
Aug 16, 2011 7.777 7.794 7.689 7.726 100,883 -0.05(-0.65%)
Aug 15, 2011 7.722 7.802 7.696 7.777 83,393 +0.10(+1.35%)
Aug 12, 2011 7.642 7.704 7.549 7.673 79,132 +0.07(+0.86%)
Aug 11, 2011 7.566 7.701 7.409 7.608 165,567 +0.18(+2.39%)
Aug 10, 2011 7.405 7.485 7.326 7.431 205,724 -0.03(-0.45%)
Aug 09, 2011 7.405 7.464 7.152 7.464 288,963 +0.10(+1.32%)
Aug 08, 2011 7.405 7.452 7.283 7.367 239,225 -0.24(-3.16%)
Aug 05, 2011 7.705 7.727 7.464 7.608 206,112 -0.08(-0.99%)
Aug 04, 2011 7.844 7.869 7.654 7.684 170,316 -0.16(-2.10%)
Aug 03, 2011 7.823 7.895 7.777 7.849 74,044 +0.01(+0.16%)
Aug 02, 2011 7.819 7.887 7.819 7.836 155,197 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.