Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.655 8.672 8.549 8.549 69,527 -0.07(-0.83%)
Oct 26, 2012 8.634 8.621 8.621 8.621 58,977 +0.02(+0.25%)
Oct 25, 2012 8.668 8.672 8.574 8.600 72,166 -0.04(-0.44%)
Oct 24, 2012 8.744 8.744 8.613 8.638 94,769 -0.09(-1.06%)
Oct 23, 2012 8.765 8.765 8.668 8.731 147,781 +0.01(+0.15%)
Oct 19, 2012 8.739 8.739 8.663 8.718 105,032 +0.00(+0.05%)
Oct 18, 2012 8.735 8.748 8.693 8.714 111,823 -0.00(-0.05%)
Oct 17, 2012 8.697 8.760 8.668 8.718 121,769 +0.02(+0.19%)
Oct 16, 2012 8.613 8.706 8.600 8.701 124,000 +0.08(+0.93%)
Oct 15, 2012 8.634 8.659 8.570 8.621 118,976 +0.03(+0.29%)
Oct 12, 2012 8.646 8.718 8.592 8.596 154,889 -0.04(-0.44%)
Oct 11, 2012 8.642 8.668 8.596 8.634 83,495 +0.00(+0.05%)
Oct 10, 2012 8.672 8.672 8.545 8.630 112,131 -0.05(-0.54%)
Oct 09, 2012 8.625 8.676 8.592 8.676 140,931 +0.07(+0.83%)
Oct 08, 2012 8.558 8.663 8.537 8.604 94,487 +0.07(+0.79%)
Oct 05, 2012 8.570 8.625 8.537 8.537 104,886 -0.07(-0.83%)
Oct 04, 2012 8.596 8.634 8.562 8.608 87,829 +0.03(+0.39%)
Oct 03, 2012 8.600 8.621 8.575 8.575 99,594 -0.01(-0.10%)
Oct 02, 2012 8.638 8.638 8.575 8.583 105,973 -0.07(-0.83%)
Oct 01, 2012 8.676 8.684 8.617 8.655 98,455 +0.02(+0.20%)
Sep 28, 2012 8.676 8.680 8.592 8.638 182,765 -0.00(-0.05%)
Sep 27, 2012 8.676 8.676 8.617 8.642 106,804 -0.00(-0.05%)
Sep 26, 2012 8.579 8.646 8.563 8.646 84,236 +0.11(+1.34%)
Sep 25, 2012 8.655 8.663 8.528 8.532 134,841 -0.08(-0.88%)
Sep 24, 2012 8.630 8.638 8.532 8.608 129,919 +0.02(+0.20%)
Sep 21, 2012 8.575 8.596 8.520 8.592 147,996 +0.05(+0.54%)
Sep 20, 2012 8.613 8.613 8.511 8.545 147,892 -0.07(-0.78%)
Sep 19, 2012 8.621 8.630 8.593 8.613 115,362 -0.02(-0.24%)
Sep 18, 2012 8.651 8.655 8.613 8.634 90,532 +0.00(+0.05%)
Sep 17, 2012 8.638 8.638 8.576 8.630 78,443 +0.02(+0.20%)
Sep 14, 2012 8.634 8.646 8.554 8.613 149,664 +0.03(+0.29%)
Sep 13, 2012 8.579 8.617 8.532 8.587 83,710 +0.03(+0.35%)
Sep 12, 2012 8.528 8.570 8.503 8.558 72,092 +0.08(+0.90%)
Sep 11, 2012 8.549 8.587 8.448 8.482 101,217 -0.06(-0.69%)
Sep 10, 2012 8.545 8.545 8.478 8.541 84,750 +0.03(+0.40%)
Sep 07, 2012 8.490 8.528 8.376 8.507 206,538 +0.05(+0.55%)
Sep 06, 2012 8.452 8.511 8.435 8.461 234,201 +0.08(+1.01%)
Sep 05, 2012 8.469 8.507 8.376 8.376 243,126 -0.07(-0.85%)
Sep 04, 2012 8.440 8.457 8.397 8.448 104,987 +0.05(+0.60%)
Aug 31, 2012 8.478 8.478 8.372 8.397 94,506 -0.02(-0.20%)
Aug 30, 2012 8.427 8.427 8.389 8.414 82,093 -0.01(-0.15%)
Aug 29, 2012 8.465 8.465 8.423 8.427 72,694 -0.00(-0.05%)
Aug 27, 2012 8.393 8.448 8.386 8.431 142,975 +0.04(+0.45%)
Aug 24, 2012 8.389 8.397 8.359 8.393 75,856 +0.05(+0.61%)
Aug 23, 2012 8.347 8.368 8.334 8.343 92,938 +0.03(+0.30%)
Aug 22, 2012 8.343 8.385 8.317 8.317 73,791 -0.05(-0.66%)
Aug 21, 2012 8.351 8.389 8.321 8.372 100,475 +0.04(+0.46%)
Aug 20, 2012 8.355 8.372 8.283 8.334 148,053 +0.02(+0.20%)
Aug 17, 2012 8.376 8.376 8.279 8.317 129,393 -0.03(-0.40%)
Aug 16, 2012 8.330 8.351 8.309 8.351 193,364 +0.03(+0.36%)
Aug 15, 2012 8.296 8.326 8.271 8.321 82,948 +0.04(+0.46%)
Aug 14, 2012 8.317 8.317 8.224 8.283 211,972 -0.01(-0.10%)
Aug 13, 2012 8.338 8.338 8.212 8.292 229,514 -0.05(-0.56%)
Aug 10, 2012 8.338 8.338 8.321 8.338 67,329 -0.00(-0.05%)
Aug 09, 2012 8.364 8.364 8.275 8.343 148,122 +0.04(+0.51%)
Aug 08, 2012 8.317 8.347 8.220 8.300 149,512 -0.00(-0.05%)
Aug 07, 2012 8.317 8.317 8.258 8.305 95,094 -0.01(-0.15%)
Aug 06, 2012 8.380 8.423 8.279 8.317 123,541 -0.02(-0.25%)
Aug 03, 2012 8.359 8.359 8.309 8.338 105,260 +0.03(+0.36%)
Aug 02, 2012 8.296 8.338 8.271 8.309 118,330 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.