Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.691 8.704 8.631 8.677 209,715 +0.01(+0.15%)
Oct 29, 2015 8.617 8.664 8.604 8.664 109,685 +0.06(+0.70%)
Oct 28, 2015 8.617 8.651 8.591 8.604 156,972 -0.01(-0.15%)
Oct 27, 2015 8.617 8.624 8.551 8.617 111,839 +0.01(+0.08%)
Oct 26, 2015 8.571 8.611 8.557 8.611 133,121 +0.06(+0.70%)
Oct 23, 2015 8.664 8.664 8.551 8.551 165,194 -0.11(-1.31%)
Oct 22, 2015 8.644 8.671 8.604 8.664 195,545 -0.01(-0.08%)
Oct 21, 2015 8.577 8.682 8.571 8.670 201,928 +0.09(+1.09%)
Oct 20, 2015 8.557 8.597 8.557 8.577 42,616 +0.03(+0.31%)
Oct 19, 2015 8.591 8.591 8.551 8.551 122,828 -0.02(-0.23%)
Oct 16, 2015 8.518 8.584 8.511 8.571 118,621 +0.07(+0.86%)
Oct 15, 2015 8.518 8.544 8.478 8.498 77,220 -0.01(-0.08%)
Oct 14, 2015 8.498 8.524 8.471 8.504 102,877 +0.04(+0.47%)
Oct 13, 2015 8.478 8.504 8.464 8.464 88,305 -0.01(-0.17%)
Oct 12, 2015 8.441 8.480 8.425 8.478 58,262 +0.04(+0.45%)
Oct 09, 2015 8.414 8.441 8.394 8.441 82,472 +0.04(+0.47%)
Oct 08, 2015 8.401 8.434 8.401 8.401 107,827 +0.00(+0.00%)
Oct 07, 2015 8.401 8.414 8.381 8.401 49,258 +0.02(+0.24%)
Oct 06, 2015 8.348 8.421 8.348 8.381 96,258 +0.03(+0.40%)
Oct 05, 2015 8.407 8.427 8.335 8.348 135,403 -0.06(-0.76%)
Oct 02, 2015 8.407 8.434 8.374 8.412 85,616 +0.03(+0.37%)
Oct 01, 2015 8.335 8.401 8.335 8.381 88,409 +0.06(+0.70%)
Sep 30, 2015 8.341 8.344 8.301 8.322 126,036 +0.00(+0.01%)
Sep 29, 2015 8.301 8.374 8.275 8.321 176,143 +0.05(+0.56%)
Sep 28, 2015 8.268 8.315 8.268 8.275 114,240 +0.01(+0.08%)
Sep 25, 2015 8.288 8.308 8.255 8.268 134,714 +0.01(+0.16%)
Sep 24, 2015 8.328 8.341 8.255 8.255 194,823 -0.07(-0.81%)
Sep 23, 2015 8.308 8.341 8.262 8.323 116,169 +0.02(+0.26%)
Sep 22, 2015 8.255 8.301 8.235 8.301 112,539 +0.03(+0.40%)
Sep 21, 2015 8.268 8.268 8.242 8.268 91,969 +0.00(+0.00%)
Sep 18, 2015 8.308 8.354 8.268 8.268 210,960 -0.04(-0.48%)
Sep 17, 2015 8.202 8.308 8.182 8.308 51,154 +0.10(+1.28%)
Sep 16, 2015 8.169 8.209 8.169 8.203 66,481 +0.03(+0.39%)
Sep 15, 2015 8.222 8.222 8.156 8.171 138,722 -0.02(-0.30%)
Sep 14, 2015 8.275 8.275 8.196 8.196 87,205 -0.07(-0.88%)
Sep 11, 2015 8.249 8.275 8.229 8.268 88,682 +0.01(+0.08%)
Sep 10, 2015 8.255 8.268 8.242 8.262 65,590 -0.01(-0.11%)
Sep 09, 2015 8.258 8.304 8.258 8.271 80,005 +0.01(+0.08%)
Sep 08, 2015 8.245 8.284 8.238 8.264 68,451 +0.02(+0.24%)
Sep 04, 2015 8.264 8.245 8.245 8.245 78,205 +0.00(+0.00%)
Sep 03, 2015 8.225 8.258 8.225 8.245 129,637 +0.00(+0.00%)
Sep 02, 2015 8.212 8.251 8.185 8.245 142,396 +0.05(+0.56%)
Sep 01, 2015 8.185 8.199 8.159 8.199 161,071 +0.06(+0.73%)
Aug 31, 2015 8.106 8.146 8.087 8.139 233,814 +0.05(+0.65%)
Aug 28, 2015 8.060 8.093 8.054 8.087 187,930 +0.01(+0.16%)
Aug 27, 2015 8.146 8.146 8.067 8.073 230,227 -0.07(-0.81%)
Aug 26, 2015 8.139 8.139 8.054 8.139 223,555 +0.01(+0.16%)
Aug 25, 2015 8.139 8.159 8.087 8.126 183,269 +0.00(+0.00%)
Aug 24, 2015 8.166 8.166 8.060 8.126 261,882 -0.06(-0.79%)
Aug 21, 2015 8.232 8.251 8.185 8.191 107,099 -0.06(-0.73%)
Aug 20, 2015 8.271 8.284 8.166 8.251 166,717 -0.03(-0.32%)
Aug 19, 2015 8.278 8.284 8.264 8.278 64,977 -0.01(-0.16%)
Aug 18, 2015 8.251 8.291 8.232 8.291 73,730 +0.05(+0.56%)
Aug 17, 2015 8.251 8.264 8.225 8.245 62,928 +0.01(+0.16%)
Aug 14, 2015 8.264 8.271 8.205 8.232 112,901 -0.03(-0.40%)
Aug 13, 2015 8.245 8.284 8.225 8.264 96,880 +0.01(+0.12%)
Aug 12, 2015 8.258 8.284 8.251 8.254 64,310 -0.01(-0.12%)
Aug 11, 2015 8.218 8.278 8.199 8.264 54,921 +0.07(+0.85%)
Aug 10, 2015 8.149 8.188 8.142 8.195 115,602 +0.04(+0.48%)
Aug 07, 2015 8.182 8.188 8.155 8.155 63,932 -0.01(-0.16%)
Aug 06, 2015 8.162 8.195 8.142 8.168 83,142 +0.01(+0.16%)
Aug 05, 2015 8.182 8.195 8.142 8.155 108,427 -0.01(-0.16%)
Aug 04, 2015 8.214 8.214 8.155 8.168 94,762 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.