Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 +0.04 (+0.39%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.232 8.260 8.125 8.167 141,912 -0.02(-0.23%)
Oct 28, 2022 8.129 8.185 8.120 8.185 207,457 +0.07(+0.80%)
Oct 27, 2022 8.185 8.204 8.101 8.120 182,870 -0.04(-0.46%)
Oct 26, 2022 8.157 8.195 8.111 8.157 175,260 +0.02(+0.23%)
Oct 25, 2022 8.045 8.157 8.045 8.139 142,264 +0.08(+1.04%)
Oct 24, 2022 8.157 8.157 8.027 8.055 239,688 -0.14(-1.71%)
Oct 21, 2022 8.213 8.260 8.167 8.195 215,983 -0.06(-0.68%)
Oct 20, 2022 8.279 8.307 8.213 8.251 233,510 -0.07(-0.79%)
Oct 19, 2022 8.279 8.316 8.209 8.316 145,618 -0.01(-0.11%)
Oct 18, 2022 8.363 8.428 8.279 8.325 270,181 -0.05(-0.56%)
Oct 17, 2022 8.437 8.503 8.353 8.372 169,561 -0.06(-0.66%)
Oct 14, 2022 8.503 8.531 8.428 8.428 117,359 -0.06(-0.75%)
Oct 13, 2022 8.362 8.492 8.316 8.492 165,961 +0.06(+0.66%)
Oct 12, 2022 8.418 8.483 8.385 8.436 163,047 +0.02(+0.22%)
Oct 11, 2022 8.353 8.460 8.306 8.418 134,931 +0.10(+1.23%)
Oct 10, 2022 8.343 8.353 8.269 8.316 164,350 -0.03(-0.33%)
Oct 07, 2022 8.316 8.381 8.269 8.343 227,339 -0.07(-0.77%)
Oct 06, 2022 8.371 8.436 8.362 8.408 178,971 +0.00(+0.00%)
Oct 05, 2022 8.408 8.427 8.343 8.408 147,910 -0.03(-0.33%)
Oct 04, 2022 8.390 8.520 8.381 8.436 219,313 +0.12(+1.45%)
Oct 03, 2022 8.316 8.464 8.278 8.316 362,588 -0.04(-0.44%)
Sep 30, 2022 8.390 8.390 8.316 8.353 102,007 +0.04(+0.45%)
Sep 29, 2022 8.399 8.408 8.250 8.316 137,577 -0.13(-1.54%)
Sep 28, 2022 8.371 8.539 8.316 8.446 296,811 +0.08(+1.00%)
Sep 27, 2022 8.316 8.381 8.306 8.362 172,221 +0.05(+0.56%)
Sep 26, 2022 8.483 8.497 8.316 8.316 347,779 -0.24(-2.82%)
Sep 23, 2022 8.613 8.613 8.501 8.557 153,308 -0.05(-0.54%)
Sep 22, 2022 8.706 8.706 8.594 8.604 150,336 -0.14(-1.59%)
Sep 21, 2022 8.780 8.803 8.706 8.743 135,840 -0.03(-0.32%)
Sep 20, 2022 8.771 8.827 8.752 8.771 181,760 -0.04(-0.42%)
Sep 19, 2022 8.845 8.901 8.771 8.808 107,104 -0.04(-0.42%)
Sep 16, 2022 8.882 8.926 8.845 8.845 112,897 -0.08(-0.94%)
Sep 15, 2022 8.984 9.003 8.919 8.929 115,272 -0.07(-0.83%)
Sep 14, 2022 9.022 9.048 8.984 9.003 97,076 -0.01(-0.09%)
Sep 13, 2022 9.020 9.085 8.992 9.011 132,111 -0.04(-0.41%)
Sep 12, 2022 9.066 9.103 9.029 9.048 174,832 -0.01(-0.10%)
Sep 09, 2022 9.113 9.131 9.048 9.057 124,974 -0.01(-0.10%)
Sep 08, 2022 9.113 9.131 9.020 9.066 265,155 -0.08(-0.91%)
Sep 07, 2022 9.113 9.168 9.085 9.150 100,744 +0.02(+0.20%)
Sep 06, 2022 9.196 9.228 9.066 9.131 139,977 -0.07(-0.80%)
Sep 02, 2022 9.233 9.307 9.191 9.205 82,647 -0.03(-0.30%)
Sep 01, 2022 9.298 9.326 9.168 9.233 125,322 -0.14(-1.48%)
Aug 31, 2022 9.418 9.446 9.316 9.372 171,208 -0.03(-0.30%)
Aug 30, 2022 9.464 9.464 9.344 9.400 99,647 -0.01(-0.10%)
Aug 29, 2022 9.474 9.492 9.409 9.409 81,397 -0.08(-0.88%)
Aug 26, 2022 9.603 9.622 9.298 9.492 236,041 -0.09(-0.97%)
Aug 25, 2022 9.557 9.585 9.537 9.585 194,414 +0.01(+0.10%)
Aug 24, 2022 9.548 9.594 9.529 9.575 88,438 +0.04(+0.39%)
Aug 23, 2022 9.501 9.557 9.492 9.538 59,050 -0.01(-0.10%)
Aug 22, 2022 9.585 9.626 9.501 9.548 55,061 -0.12(-1.24%)
Aug 19, 2022 9.779 9.779 9.640 9.668 167,249 -0.18(-1.79%)
Aug 18, 2022 9.825 9.853 9.807 9.844 58,285 +0.04(+0.38%)
Aug 17, 2022 9.936 9.936 9.760 9.807 67,150 -0.17(-1.67%)
Aug 16, 2022 10.06 10.06 9.945 9.973 49,818 -0.04(-0.37%)
Aug 15, 2022 10.12 10.12 9.992 10.01 153,781 -0.06(-0.64%)
Aug 12, 2022 10.01 10.09 10.01 10.07 113,272 +0.13(+1.32%)
Aug 11, 2022 9.962 10.03 9.907 9.944 103,149 +0.00(+0.00%)
Aug 10, 2022 9.870 9.972 9.870 9.944 83,596 +0.14(+1.41%)
Aug 09, 2022 9.861 9.898 9.778 9.806 92,820 -0.03(-0.28%)
Aug 08, 2022 9.852 9.898 9.827 9.833 97,027 +0.05(+0.47%)
Aug 05, 2022 9.861 9.898 9.732 9.787 141,989 -0.13(-1.30%)
Aug 04, 2022 9.944 10.02 9.870 9.916 155,402 -0.01(-0.09%)
Aug 03, 2022 9.962 10.04 9.861 9.926 163,768 +0.02(+0.19%)
Aug 02, 2022 9.944 9.995 9.879 9.907 90,572 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.