Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

79.86 -0.07 (-0.09%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.293 7.336 7.172 7.176 753,899 -0.13(-1.72%)
Oct 28, 2004 7.228 7.358 7.185 7.302 811,198 +0.12(+1.69%)
Oct 27, 2004 7.228 7.228 7.163 7.180 243,752 +0.15(+2.09%)
Oct 26, 2004 7.012 7.072 7.003 7.033 365,744 -0.02(-0.31%)
Oct 25, 2004 7.172 7.176 7.025 7.055 574,608 -0.12(-1.63%)
Oct 22, 2004 7.176 7.228 7.167 7.172 160,114 -0.01(-0.12%)
Oct 21, 2004 7.159 7.206 7.159 7.180 89,645 +0.02(+0.30%)
Oct 20, 2004 7.276 7.276 7.146 7.159 128,229 -0.09(-1.19%)
Oct 19, 2004 7.185 7.250 7.154 7.245 285,340 +0.12(+1.70%)
Oct 18, 2004 7.141 7.180 7.090 7.124 439,447 -0.02(-0.24%)
Oct 15, 2004 7.202 7.228 7.094 7.141 470,638 +0.02(+0.30%)
Oct 14, 2004 7.198 7.202 7.111 7.120 173,976 -0.09(-1.26%)
Oct 13, 2004 7.250 7.271 7.211 7.211 164,966 -0.06(-0.89%)
Oct 12, 2004 7.237 7.310 7.228 7.276 491,201 -0.04(-0.53%)
Oct 11, 2004 7.349 7.358 7.267 7.315 438,061 +0.01(+0.12%)
Oct 08, 2004 7.271 7.345 7.271 7.306 394,162 +0.09(+1.26%)
Oct 07, 2004 7.319 7.319 7.189 7.215 501,598 -0.06(-0.77%)
Oct 06, 2004 7.358 7.488 7.250 7.271 718,318 -0.13(-1.75%)
Oct 05, 2004 7.440 7.457 7.380 7.401 1,053,565 -0.07(-0.98%)
Oct 04, 2004 7.293 7.522 7.280 7.475 217,644 +0.21(+2.92%)
Oct 01, 2004 7.120 7.293 7.120 7.263 216,489 +0.29(+4.09%)
Sep 30, 2004 7.077 7.077 6.938 6.977 609,265 -0.07(-0.98%)
Sep 29, 2004 6.973 7.068 6.973 7.046 187,839 +0.03(+0.37%)
Sep 28, 2004 7.038 7.085 6.964 7.020 271,015 -0.08(-1.10%)
Sep 27, 2004 7.271 7.271 7.064 7.098 717,856 -0.17(-2.38%)
Sep 24, 2004 7.380 7.380 7.232 7.271 101,197 -0.09(-1.18%)
Sep 23, 2004 7.185 7.358 7.185 7.358 109,515 +0.14(+1.98%)
Sep 22, 2004 7.384 7.384 7.206 7.215 298,048 -0.16(-2.17%)
Sep 21, 2004 7.505 7.527 7.336 7.375 167,507 -0.02(-0.29%)
Sep 20, 2004 7.527 7.553 7.384 7.397 198,236 -0.13(-1.67%)
Sep 17, 2004 7.518 7.674 7.488 7.522 294,582 +0.11(+1.52%)
Sep 16, 2004 7.358 7.613 7.358 7.410 307,751 +0.07(+1.00%)
Sep 15, 2004 7.531 7.592 7.336 7.336 137,240 -0.09(-1.17%)
Sep 14, 2004 7.622 7.622 7.033 7.423 444,992 -0.19(-2.56%)
Sep 13, 2004 7.531 7.678 7.371 7.618 649,236 +0.32(+4.39%)
Sep 10, 2004 7.098 7.328 6.973 7.297 672,802 +0.30(+4.27%)
Sep 09, 2004 6.882 6.999 6.856 6.999 201,240 +0.15(+2.21%)
Sep 08, 2004 6.826 6.921 6.826 6.847 265,239 +0.03(+0.38%)
Sep 07, 2004 6.800 6.895 6.800 6.821 243,521 +0.03(+0.38%)
Sep 03, 2004 6.968 6.990 6.752 6.795 445,223 -0.14(-2.06%)
Sep 02, 2004 6.925 6.990 6.925 6.938 328,314 +0.01(+0.19%)
Sep 01, 2004 6.821 6.947 6.817 6.925 267,781 +0.09(+1.27%)
Aug 31, 2004 6.769 6.838 6.709 6.838 235,203 +0.07(+1.02%)
Aug 30, 2004 6.834 6.903 6.722 6.769 327,621 +0.01(+0.13%)
Aug 27, 2004 6.691 6.817 6.678 6.761 234,510 +0.09(+1.36%)
Aug 26, 2004 6.622 6.726 6.600 6.670 252,763 -0.01(-0.19%)
Aug 25, 2004 6.644 6.709 6.605 6.683 307,751 +0.16(+2.39%)
Aug 24, 2004 6.536 6.605 6.514 6.527 845,393 -0.12(-1.76%)
Aug 23, 2004 6.600 6.657 6.596 6.644 550,811 -0.05(-0.71%)
Aug 20, 2004 6.709 6.713 6.600 6.691 727,098 -0.22(-3.13%)
Aug 19, 2004 6.903 6.925 6.847 6.908 291,116 -0.03(-0.37%)
Aug 18, 2004 6.817 6.947 6.765 6.934 778,852 +0.06(+0.82%)
Aug 17, 2004 6.774 6.921 6.774 6.877 642,304 +0.02(+0.32%)
Aug 16, 2004 6.752 6.925 6.726 6.856 739,805 +0.02(+0.25%)
Aug 13, 2004 6.947 6.986 6.804 6.838 566,291 -0.30(-4.18%)
Aug 12, 2004 7.250 7.250 7.133 7.137 232,662 -0.16(-2.14%)
Aug 11, 2004 7.250 7.332 7.237 7.293 617,121 -0.06(-0.82%)
Aug 10, 2004 7.250 7.405 7.250 7.354 351,419 +0.13(+1.80%)
Aug 09, 2004 7.228 7.332 7.189 7.224 466,017 +0.04(+0.54%)
Aug 06, 2004 7.150 7.215 7.111 7.185 132,157 +0.06(+0.91%)
Aug 05, 2004 7.254 7.336 7.029 7.120 451,923 -0.08(-1.14%)
Aug 04, 2004 7.345 7.354 7.176 7.202 306,134 -0.13(-1.83%)
Aug 03, 2004 7.401 7.423 7.336 7.336 315,145 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.