Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.279 9.303 9.174 9.186 62,648 -0.07(-0.73%)
Oct 30, 2018 9.242 9.260 9.205 9.254 56,597 -0.03(-0.33%)
Oct 29, 2018 9.248 9.309 9.211 9.285 89,754 +0.07(+0.73%)
Oct 26, 2018 9.223 9.254 9.192 9.217 94,751 -0.01(-0.07%)
Oct 25, 2018 9.254 9.276 9.180 9.223 225,675 -0.02(-0.27%)
Oct 24, 2018 9.309 9.318 9.242 9.248 109,796 -0.09(-0.92%)
Oct 23, 2018 9.309 9.334 9.254 9.334 102,668 +0.03(+0.33%)
Oct 22, 2018 9.383 9.402 9.272 9.303 95,933 -0.06(-0.66%)
Oct 19, 2018 9.371 9.402 9.352 9.365 58,833 -0.03(-0.33%)
Oct 18, 2018 9.408 9.428 9.328 9.395 151,222 -0.02(-0.26%)
Oct 17, 2018 9.475 9.537 9.414 9.420 101,303 -0.08(-0.86%)
Oct 16, 2018 9.441 9.502 9.416 9.502 131,966 +0.06(+0.65%)
Oct 15, 2018 9.380 9.441 9.325 9.441 52,381 +0.08(+0.85%)
Oct 12, 2018 9.368 9.398 9.319 9.361 51,386 +0.01(+0.13%)
Oct 11, 2018 9.368 9.386 9.258 9.349 97,244 -0.01(-0.13%)
Oct 10, 2018 9.477 9.484 9.349 9.361 91,457 -0.11(-1.16%)
Oct 09, 2018 9.600 9.600 9.471 9.471 95,454 -0.09(-0.96%)
Oct 08, 2018 9.563 9.581 9.526 9.563 82,339 +0.00(+0.00%)
Oct 05, 2018 9.575 9.575 9.502 9.563 65,951 -0.02(-0.26%)
Oct 04, 2018 9.606 9.630 9.539 9.587 71,867 -0.02(-0.19%)
Oct 03, 2018 9.600 9.630 9.600 9.606 66,023 +0.01(+0.06%)
Oct 02, 2018 9.569 9.600 9.551 9.600 55,521 +0.03(+0.32%)
Oct 01, 2018 9.514 9.569 9.496 9.569 68,987 +0.08(+0.84%)
Sep 28, 2018 9.520 9.551 9.465 9.490 147,122 -0.02(-0.19%)
Sep 27, 2018 9.557 9.557 9.490 9.508 98,511 -0.03(-0.32%)
Sep 26, 2018 9.557 9.596 9.523 9.539 196,709 -0.02(-0.26%)
Sep 25, 2018 9.569 9.600 9.539 9.563 145,238 +0.01(+0.13%)
Sep 24, 2018 9.532 9.575 9.532 9.551 57,660 +0.02(+0.26%)
Sep 21, 2018 9.594 9.594 9.520 9.526 82,480 -0.04(-0.38%)
Sep 20, 2018 9.563 9.569 9.531 9.563 56,240 +0.04(+0.45%)
Sep 19, 2018 9.545 9.594 9.520 9.520 60,552 -0.01(-0.13%)
Sep 18, 2018 9.539 9.551 9.520 9.532 73,412 +0.00(+0.00%)
Sep 17, 2018 9.600 9.609 9.532 9.532 104,134 -0.07(-0.70%)
Sep 14, 2018 9.624 9.630 9.600 9.600 55,313 -0.03(-0.34%)
Sep 13, 2018 9.650 9.656 9.596 9.632 123,760 +0.01(+0.06%)
Sep 12, 2018 9.584 9.626 9.541 9.626 138,277 +0.05(+0.57%)
Sep 11, 2018 9.492 9.577 9.462 9.571 108,032 +0.06(+0.64%)
Sep 10, 2018 9.456 9.511 9.450 9.511 67,707 +0.06(+0.64%)
Sep 07, 2018 9.468 9.489 9.401 9.450 78,426 -0.04(-0.38%)
Sep 06, 2018 9.474 9.486 9.438 9.486 79,340 +0.03(+0.32%)
Sep 05, 2018 9.462 9.479 9.432 9.456 95,420 +0.01(+0.13%)
Sep 04, 2018 9.450 9.468 9.414 9.444 103,437 +0.01(+0.06%)
Aug 31, 2018 9.438 9.438 9.438 0 -0.07(-0.77%)
Aug 30, 2018 9.474 9.511 9.444 9.511 71,699 +0.06(+0.64%)
Aug 29, 2018 9.486 9.499 9.426 9.450 124,484 -0.04(-0.38%)
Aug 28, 2018 9.468 9.486 9.420 9.486 61,767 +0.03(+0.32%)
Aug 27, 2018 9.438 9.456 9.408 9.456 79,415 +0.03(+0.32%)
Aug 24, 2018 9.420 9.444 9.401 9.426 114,838 +0.02(+0.26%)
Aug 23, 2018 9.450 9.451 9.401 9.401 84,036 -0.04(-0.39%)
Aug 22, 2018 9.480 9.480 9.438 9.438 110,008 -0.02(-0.26%)
Aug 21, 2018 9.480 9.480 9.450 9.462 91,365 +0.01(+0.06%)
Aug 20, 2018 9.492 9.492 9.444 9.456 89,282 -0.02(-0.19%)
Aug 17, 2018 9.474 9.474 9.432 9.474 104,788 +0.01(+0.15%)
Aug 16, 2018 9.393 9.460 9.375 9.460 128,678 +0.08(+0.84%)
Aug 15, 2018 9.315 9.381 9.315 9.381 120,859 +0.07(+0.78%)
Aug 14, 2018 9.279 9.340 9.261 9.309 89,828 +0.04(+0.46%)
Aug 13, 2018 9.267 9.288 9.249 9.267 99,521 +0.01(+0.07%)
Aug 10, 2018 9.231 9.267 9.225 9.261 108,804 +0.00(+0.00%)
Aug 09, 2018 9.249 9.297 9.249 9.261 121,899 -0.01(-0.13%)
Aug 08, 2018 9.297 9.315 9.273 9.273 118,315 -0.05(-0.58%)
Aug 07, 2018 9.291 9.327 9.285 9.327 76,775 +0.03(+0.32%)
Aug 06, 2018 9.315 9.321 9.291 9.297 153,388 -0.02(-0.19%)
Aug 03, 2018 9.345 9.393 9.297 9.315 102,667 -0.05(-0.52%)
Aug 02, 2018 9.267 9.363 9.255 9.363 141,635 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.