Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.608 9.679 9.544 9.576 99,531 -0.05(-0.50%)
Oct 28, 2022 9.528 9.639 9.512 9.624 36,961 +0.07(+0.75%)
Oct 27, 2022 9.528 9.658 9.528 9.552 74,905 -0.04(-0.41%)
Oct 26, 2022 9.663 9.702 9.576 9.592 79,443 -0.09(-0.90%)
Oct 25, 2022 9.584 9.679 9.584 9.679 57,988 +0.07(+0.75%)
Oct 24, 2022 9.512 9.608 9.507 9.608 81,810 +0.10(+1.09%)
Oct 21, 2022 9.417 9.504 9.401 9.504 72,169 +0.06(+0.67%)
Oct 20, 2022 9.480 9.544 9.425 9.440 114,949 -0.02(-0.21%)
Oct 19, 2022 9.539 9.588 9.445 9.460 65,091 -0.13(-1.40%)
Oct 18, 2022 9.531 9.618 9.531 9.594 136,122 +0.14(+1.50%)
Oct 17, 2022 9.382 9.516 9.382 9.452 153,650 +0.14(+1.52%)
Oct 14, 2022 9.374 9.452 9.311 9.311 93,370 -0.05(-0.51%)
Oct 13, 2022 9.263 9.378 9.255 9.358 106,201 +0.02(+0.17%)
Oct 12, 2022 9.326 9.393 9.326 9.342 167,312 -0.03(-0.34%)
Oct 11, 2022 9.358 9.437 9.326 9.374 101,951 +0.03(+0.34%)
Oct 10, 2022 9.476 9.500 9.342 9.342 88,404 -0.13(-1.41%)
Oct 07, 2022 9.484 9.508 9.429 9.476 48,301 -0.06(-0.66%)
Oct 06, 2022 9.539 9.594 9.523 9.539 35,153 +0.00(+0.00%)
Oct 05, 2022 9.610 9.610 9.523 9.539 52,488 -0.11(-1.14%)
Oct 04, 2022 9.539 9.697 9.539 9.650 53,538 +0.17(+1.83%)
Oct 03, 2022 9.334 9.500 9.334 9.476 72,777 +0.19(+2.04%)
Sep 30, 2022 9.358 9.445 9.279 9.287 60,450 -0.05(-0.51%)
Sep 29, 2022 9.460 9.460 9.326 9.334 66,395 -0.20(-2.15%)
Sep 28, 2022 9.405 9.556 9.374 9.539 70,252 +0.11(+1.17%)
Sep 27, 2022 9.468 9.488 9.389 9.429 78,810 +0.00(+0.00%)
Sep 26, 2022 9.594 9.618 9.421 9.429 76,254 -0.12(-1.24%)
Sep 23, 2022 9.634 9.665 9.547 9.547 33,896 -0.14(-1.46%)
Sep 22, 2022 9.744 9.759 9.650 9.689 69,121 -0.06(-0.65%)
Sep 21, 2022 9.752 9.815 9.740 9.752 74,876 +0.03(+0.32%)
Sep 20, 2022 9.767 9.792 9.713 9.720 58,646 -0.06(-0.64%)
Sep 19, 2022 9.799 9.869 9.775 9.783 70,412 -0.07(-0.71%)
Sep 16, 2022 9.947 9.955 9.799 9.853 64,252 -0.14(-1.41%)
Sep 15, 2022 10.06 10.14 9.986 9.994 34,350 -0.09(-0.93%)
Sep 14, 2022 10.04 10.16 10.02 10.09 60,095 +0.09(+0.86%)
Sep 13, 2022 10.03 10.07 9.943 10.00 73,053 -0.10(-1.01%)
Sep 12, 2022 10.14 10.35 10.06 10.10 31,660 -0.02(-0.15%)
Sep 09, 2022 10.08 10.15 10.05 10.12 15,142 +0.09(+0.94%)
Sep 08, 2022 9.986 10.11 9.986 10.03 23,616 +0.02(+0.16%)
Sep 07, 2022 9.971 10.05 9.955 10.01 27,701 +0.05(+0.55%)
Sep 06, 2022 10.03 10.06 9.900 9.955 45,134 -0.06(-0.62%)
Sep 02, 2022 10.10 10.13 10.02 10.02 18,861 -0.03(-0.31%)
Sep 01, 2022 10.13 10.14 10.04 10.05 42,039 -0.12(-1.15%)
Aug 31, 2022 10.19 10.24 10.16 10.17 29,995 +0.02(+0.23%)
Aug 30, 2022 10.21 10.21 10.13 10.14 38,595 -0.02(-0.23%)
Aug 29, 2022 10.06 10.23 10.06 10.17 50,188 +0.01(+0.08%)
Aug 26, 2022 10.25 10.28 10.16 10.16 44,870 -0.10(-0.99%)
Aug 25, 2022 10.28 10.29 10.25 10.26 53,871 +0.00(+0.00%)
Aug 24, 2022 10.20 10.29 10.06 10.26 88,873 +0.07(+0.69%)
Aug 23, 2022 10.12 10.23 10.12 10.19 11,767 +0.05(+0.54%)
Aug 22, 2022 10.20 10.23 10.12 10.13 73,150 -0.09(-0.86%)
Aug 19, 2022 10.32 10.32 10.22 10.22 33,924 -0.12(-1.13%)
Aug 18, 2022 10.36 10.37 10.32 10.34 41,864 +0.05(+0.45%)
Aug 17, 2022 10.37 10.40 10.29 10.29 78,210 -0.08(-0.75%)
Aug 16, 2022 10.37 10.43 10.37 10.37 28,492 +0.02(+0.15%)
Aug 15, 2022 10.41 10.41 10.32 10.35 41,236 -0.05(-0.45%)
Aug 12, 2022 10.36 10.42 10.34 10.40 22,527 +0.09(+0.83%)
Aug 11, 2022 10.38 10.39 10.29 10.32 44,930 -0.02(-0.15%)
Aug 10, 2022 10.37 10.37 10.33 10.33 20,131 +0.04(+0.38%)
Aug 09, 2022 10.18 10.33 10.18 10.29 24,150 +0.05(+0.53%)
Aug 08, 2022 10.21 10.39 10.21 10.24 40,358 -0.02(-0.23%)
Aug 05, 2022 10.15 10.27 10.08 10.26 69,842 +0.09(+0.84%)
Aug 04, 2022 10.15 10.27 10.15 10.18 30,292 -0.01(-0.08%)
Aug 03, 2022 10.13 10.22 10.12 10.18 24,788 +0.06(+0.61%)
Aug 02, 2022 10.06 10.17 10.04 10.12 48,478 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.