Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.60 13.60 12.80 13.23 1,948,800 -0.37(-2.72%)
Oct 29, 2020 13.44 14.02 13.05 13.60 1,566,106 +0.28(+2.10%)
Oct 28, 2020 13.50 13.79 12.75 13.32 2,233,579 -0.63(-4.52%)
Oct 27, 2020 14.20 14.55 13.91 13.95 1,496,221 -0.21(-1.48%)
Oct 26, 2020 15.60 15.60 14.10 14.16 2,755,661 -1.45(-9.29%)
Oct 23, 2020 16.38 16.38 15.12 15.61 1,536,100 -0.33(-2.07%)
Oct 22, 2020 16.15 16.51 15.40 15.94 2,214,492 -0.26(-1.60%)
Oct 21, 2020 16.50 16.87 16.00 16.20 1,916,048 +0.16(+1.00%)
Oct 20, 2020 16.50 17.60 16.00 16.04 3,149,898 -0.05(-0.31%)
Oct 19, 2020 15.71 16.49 15.55 16.09 2,663,935 +0.88(+5.79%)
Oct 16, 2020 15.39 16.15 15.08 15.21 2,519,600 +0.07(+0.46%)
Oct 15, 2020 14.46 15.20 14.45 15.14 1,374,749 +0.29(+1.95%)
Oct 14, 2020 14.54 14.85 13.94 14.85 1,599,945 +0.43(+2.98%)
Oct 13, 2020 15.00 15.04 14.11 14.42 2,090,429 -0.63(-4.19%)
Oct 12, 2020 15.00 15.60 14.85 15.05 2,011,525 +0.39(+2.66%)
Oct 09, 2020 15.10 15.14 14.35 14.66 1,824,800 -0.06(-0.41%)
Oct 08, 2020 13.98 15.38 13.75 14.72 4,943,892 +1.01(+7.37%)
Oct 07, 2020 14.17 14.39 13.25 13.71 2,735,978 -0.19(-1.37%)
Oct 06, 2020 14.63 14.63 13.66 13.90 5,099,499 -1.06(-7.09%)
Oct 05, 2020 15.47 15.49 14.50 14.96 3,343,775 -0.43(-2.79%)
Oct 02, 2020 14.45 15.39 14.36 15.39 2,895,600 +0.01(+0.07%)
Oct 01, 2020 16.00 16.10 15.21 15.38 2,655,443 -0.22(-1.41%)
Sep 30, 2020 15.54 16.24 15.05 15.60 3,524,916 +0.39(+2.56%)
Sep 29, 2020 15.75 15.80 14.80 15.21 3,625,062 -0.32(-2.06%)
Sep 28, 2020 15.21 16.45 15.20 15.53 9,458,627 +1.69(+12.21%)
Sep 25, 2020 12.72 13.94 12.64 13.84 7,134,800 +1.38(+11.08%)
Sep 24, 2020 12.33 13.16 11.11 12.46 16,192,053 +0.28(+2.30%)
Sep 23, 2020 13.10 13.15 11.90 12.18 2,951,221 -1.01(-7.66%)
Sep 22, 2020 13.75 13.90 13.11 13.19 2,003,846 -0.60(-4.35%)
Sep 21, 2020 14.17 14.23 13.20 13.79 3,511,065 -0.46(-3.23%)
Sep 18, 2020 14.00 14.25 13.55 14.25 2,882,700 +0.00(+0.00%)
Sep 17, 2020 13.93 14.35 13.31 14.25 6,493,244 +0.95(+7.14%)
Sep 16, 2020 10.42 13.71 10.27 13.30 9,061,681 +2.85(+27.27%)
Sep 15, 2020 10.45 10.46 10.41 10.45 109,634 +0.08(+0.77%)
Sep 14, 2020 10.32 10.40 10.25 10.37 21,931 +0.02(+0.19%)
Sep 11, 2020 10.40 10.40 10.27 10.35 9,300 -0.03(-0.29%)
Sep 10, 2020 10.40 10.40 10.36 10.38 192,146 -0.02(-0.19%)
Sep 09, 2020 10.40 10.40 10.35 10.40 269,381 +0.05(+0.48%)
Sep 08, 2020 10.35 10.45 10.29 10.35 21,182 +0.00(+0.00%)
Sep 04, 2020 10.19 10.36 10.19 10.35 108,600 +0.08(+0.83%)
Sep 03, 2020 10.30 10.30 10.20 10.27 112,144 +0.02(+0.15%)
Sep 02, 2020 10.25 10.25 10.10 10.25 838,619 +0.05(+0.49%)
Sep 01, 2020 10.10 10.20 10.10 10.20 4,545 +0.00(+0.00%)
Aug 31, 2020 10.16 10.21 10.05 10.20 60,282 +0.00(+0.00%)
Aug 28, 2020 10.21 10.24 10.17 10.20 3,000 -0.04(-0.44%)
Aug 27, 2020 10.24 10.27 10.18 10.24 5,360 -0.01(-0.05%)
Aug 26, 2020 10.20 10.25 10.19 10.25 11,292 +0.01(+0.10%)
Aug 25, 2020 10.25 10.25 10.20 10.24 45,375 +0.04(+0.39%)
Aug 24, 2020 10.21 10.25 10.15 10.20 1,873,880 +0.00(+0.00%)
Aug 21, 2020 10.21 10.21 10.16 10.20 130,500 -0.05(-0.49%)
Aug 20, 2020 10.19 10.31 10.19 10.25 35,453 +0.06(+0.59%)
Aug 19, 2020 10.35 10.35 10.19 10.19 9,425 -0.11(-1.07%)
Aug 18, 2020 10.28 10.35 10.28 10.30 5,279 -0.05(-0.48%)
Aug 17, 2020 10.36 10.36 10.31 10.35 1,834 +0.04(+0.39%)
Aug 14, 2020 10.37 10.37 10.20 10.31 86,400 -0.04(-0.39%)
Aug 13, 2020 10.25 10.35 10.21 10.35 15,070 +0.15(+1.47%)
Aug 12, 2020 10.20 10.28 10.19 10.20 14,530 -0.04(-0.39%)
Aug 11, 2020 10.24 10.24 10.24 10.24 332 +0.03(+0.29%)
Aug 10, 2020 10.35 10.35 10.21 10.21 42,200 -0.07(-0.68%)
Aug 07, 2020 10.36 10.36 10.28 10.28 377,900 -0.07(-0.68%)
Aug 06, 2020 10.36 10.36 10.32 10.35 724,364 +0.01(+0.10%)
Aug 05, 2020 10.32 10.36 10.32 10.34 157,446 +0.02(+0.19%)
Aug 04, 2020 10.35 10.38 10.24 10.32 213,365 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.