Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Acquisition Corp Cl A (NY: FLME )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.940 9.950 9.940 9.950 553 -0.01(-0.10%)
Oct 28, 2022 9.960 9.960 9.960 9.960 773 +0.01(+0.05%)
Oct 27, 2022 9.950 9.960 9.940 9.955 97,141 +0.02(+0.15%)
Oct 26, 2022 9.920 9.940 9.900 9.940 149,543 +0.05(+0.51%)
Oct 25, 2022 9.890 9.900 9.890 9.890 17,747 -0.00(-0.05%)
Oct 24, 2022 9.910 9.910 9.895 9.895 8,049 -0.01(-0.10%)
Oct 21, 2022 9.910 9.910 9.900 9.905 3,070 -0.01(-0.05%)
Oct 20, 2022 9.920 9.920 9.910 9.910 6,431 +0.01(+0.10%)
Oct 19, 2022 9.910 9.910 9.900 9.900 169,463 -0.01(-0.10%)
Oct 18, 2022 9.920 9.920 9.880 9.910 1,283,660 +0.02(+0.20%)
Oct 17, 2022 9.870 9.890 9.870 9.890 44,820 +0.01(+0.10%)
Oct 14, 2022 9.890 9.890 9.880 9.880 501 -0.01(-0.10%)
Oct 13, 2022 9.860 9.890 9.860 9.890 24,797 +0.01(+0.10%)
Oct 12, 2022 9.870 9.880 9.870 9.880 30,430 +0.01(+0.10%)
Oct 11, 2022 9.860 9.870 9.860 9.870 215,647 +0.00(+0.00%)
Oct 10, 2022 9.860 9.870 9.855 9.870 22,636 +0.01(+0.10%)
Oct 07, 2022 9.853 9.860 9.853 9.860 965 +0.00(+0.00%)
Oct 06, 2022 9.850 9.860 9.850 9.860 89,475 +0.01(+0.10%)
Oct 05, 2022 9.840 9.850 9.840 9.850 204,456 +0.01(+0.10%)
Oct 04, 2022 9.850 9.850 9.835 9.840 63,769 +0.01(+0.10%)
Oct 03, 2022 9.850 9.850 9.830 9.830 44,622 +0.00(+0.00%)
Sep 30, 2022 9.810 9.832 9.810 9.830 65,492 +0.01(+0.10%)
Sep 29, 2022 9.820 9.831 9.810 9.820 39,426 +0.00(+0.00%)
Sep 28, 2022 9.810 9.840 9.810 9.820 35,028 +0.00(+0.00%)
Sep 27, 2022 9.820 9.830 9.805 9.820 189,938 +0.00(+0.00%)
Sep 26, 2022 9.820 9.825 9.820 9.820 69,137 +0.01(+0.10%)
Sep 23, 2022 9.820 9.830 9.810 9.810 125,595 -0.01(-0.10%)
Sep 22, 2022 9.820 9.830 9.820 9.820 36,207 +0.00(+0.00%)
Sep 21, 2022 9.830 9.830 9.820 9.820 103,674 -0.00(-0.05%)
Sep 20, 2022 9.820 9.825 9.820 9.825 28,221 +0.00(+0.05%)
Sep 19, 2022 9.820 9.820 9.820 9.820 7,030 -0.01(-0.10%)
Sep 16, 2022 9.832 9.850 9.830 9.830 108,360 +0.00(+0.00%)
Sep 15, 2022 9.830 9.830 9.830 9.830 2,964 +0.00(+0.00%)
Sep 14, 2022 9.880 9.880 9.810 9.830 38,557 +0.00(+0.00%)
Sep 13, 2022 9.810 9.850 9.810 9.830 249,222 +0.02(+0.20%)
Sep 12, 2022 9.810 9.820 9.800 9.810 38,879 +0.00(+0.00%)
Sep 09, 2022 9.820 9.820 9.800 9.810 7,837 -0.01(-0.10%)
Sep 08, 2022 9.820 9.830 9.790 9.820 480,966 +0.00(+0.00%)
Sep 07, 2022 9.820 9.820 9.810 9.820 31,659 +0.00(+0.00%)
Sep 06, 2022 9.800 9.830 9.820 9.820 33,156 +0.00(+0.00%)
Sep 02, 2022 9.830 9.830 9.800 9.820 45,867 +0.03(+0.31%)
Sep 01, 2022 9.830 10.05 9.760 9.790 1,789,975 -0.04(-0.41%)
Aug 30, 2022 9.830 1 +0.01(+0.10%)
Aug 29, 2022 9.820 9.820 9.820 9.820 1,620 -0.01(-0.10%)
Aug 26, 2022 9.830 9.842 9.810 9.830 33,438 +0.00(+0.00%)
Aug 25, 2022 9.860 9.860 9.830 9.830 7,144 +0.00(+0.00%)
Aug 24, 2022 9.830 9.840 9.820 9.830 309,891 -0.01(-0.10%)
Aug 23, 2022 9.830 9.840 9.810 9.840 62,721 +0.01(+0.10%)
Aug 22, 2022 9.870 9.870 9.830 9.830 518,017 -0.01(-0.10%)
Aug 19, 2022 9.850 9.860 9.840 9.840 127,860 +0.00(+0.00%)
Aug 18, 2022 9.830 9.840 9.830 9.840 284 +0.01(+0.10%)
Aug 17, 2022 9.840 9.850 9.830 9.830 1,017,786 -0.01(-0.15%)
Aug 16, 2022 9.840 9.845 9.840 9.845 4,052 -0.00(-0.05%)
Aug 15, 2022 9.840 9.850 9.830 9.850 38,778 +0.01(+0.10%)
Aug 12, 2022 9.840 9.840 9.838 9.840 1,876 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.840 9.840 1,513 +0.00(+0.00%)
Aug 10, 2022 9.840 9.850 9.840 9.840 908 +0.01(+0.10%)
Aug 09, 2022 9.830 9.840 9.830 9.830 33,641 -0.01(-0.10%)
Aug 08, 2022 9.830 9.840 9.830 9.840 1,188 +0.00(+0.00%)
Aug 05, 2022 9.830 9.840 9.820 9.840 5,132 +0.01(+0.10%)
Aug 04, 2022 9.830 9.839 9.820 9.830 4,408 -0.01(-0.10%)
Aug 03, 2022 9.830 9.842 9.830 9.840 702,059 +0.01(+0.10%)
Aug 02, 2022 9.820 9.832 9.820 9.830 6,357 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.