Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.970 9.970 9.950 9.960 710,436 +0.01(+0.10%)
Oct 28, 2022 9.940 9.950 9.940 9.950 14,560 +0.01(+0.10%)
Oct 27, 2022 9.940 9.950 9.930 9.940 962,487 +0.00(+0.00%)
Oct 26, 2022 9.940 9.950 9.940 9.940 179,521 -0.01(-0.10%)
Oct 25, 2022 9.940 9.950 9.940 9.950 236,991 +0.01(+0.10%)
Oct 24, 2022 9.940 9.945 9.932 9.940 73,801 +0.00(+0.00%)
Oct 21, 2022 9.930 9.949 9.930 9.940 425,478 +0.00(+0.00%)
Oct 20, 2022 9.930 9.945 9.930 9.940 307,106 +0.01(+0.10%)
Oct 19, 2022 9.930 9.945 9.930 9.930 916,004 -0.02(-0.20%)
Oct 18, 2022 9.940 9.950 9.930 9.950 173,561 +0.02(+0.20%)
Oct 17, 2022 9.940 9.940 9.930 9.930 5,672 +0.00(+0.00%)
Oct 14, 2022 9.930 9.945 9.930 9.930 101,029 -0.01(-0.10%)
Oct 13, 2022 9.930 9.945 9.930 9.940 38,703 +0.00(+0.00%)
Oct 12, 2022 9.940 9.940 9.931 9.940 503,818 +0.00(+0.00%)
Oct 11, 2022 9.930 9.950 9.920 9.940 16,129,135 +0.01(+0.10%)
Oct 10, 2022 9.930 9.940 9.930 9.930 82,451 -0.01(-0.10%)
Oct 07, 2022 9.930 9.940 9.920 9.940 4,089,330 +0.01(+0.10%)
Oct 06, 2022 9.940 9.940 9.930 9.930 761,625 -0.01(-0.10%)
Oct 05, 2022 9.930 9.940 9.920 9.940 1,790,779 +0.02(+0.20%)
Oct 04, 2022 9.920 9.940 9.920 9.920 15,557,776 +0.11(+1.12%)
Oct 03, 2022 9.810 9.825 9.805 9.810 1,193,869 +0.00(+0.00%)
Sep 30, 2022 9.810 9.810 9.805 9.810 2,610 +0.00(+0.00%)
Sep 29, 2022 9.810 9.810 9.795 9.810 498,598 +0.00(+0.00%)
Sep 28, 2022 9.790 9.815 9.790 9.810 2,088,806 +0.02(+0.20%)
Sep 27, 2022 9.790 9.800 9.780 9.790 1,607,696 +0.01(+0.10%)
Sep 26, 2022 9.790 9.800 9.780 9.780 171,172 -0.02(-0.20%)
Sep 23, 2022 9.780 9.800 9.780 9.800 839,100 +0.00(+0.00%)
Sep 22, 2022 9.790 9.800 9.790 9.800 22,155 +0.01(+0.10%)
Sep 21, 2022 9.780 9.800 9.780 9.790 917,189 +0.00(+0.00%)
Sep 20, 2022 9.790 9.795 9.780 9.790 1,542,371 -0.01(-0.10%)
Sep 19, 2022 9.790 9.800 9.780 9.800 8,864,107 +0.01(+0.10%)
Sep 16, 2022 9.780 9.790 9.780 9.790 150,203 +0.00(+0.00%)
Sep 15, 2022 9.780 9.800 9.780 9.790 881,533 +0.01(+0.10%)
Sep 14, 2022 9.780 9.800 9.780 9.780 1,306,316 +0.00(+0.00%)
Sep 13, 2022 9.770 9.790 9.770 9.780 1,670,299 +0.00(+0.00%)
Sep 12, 2022 9.780 9.790 9.770 9.780 2,204,974 +0.01(+0.10%)
Sep 09, 2022 9.780 9.790 9.770 9.770 185,000 -0.02(-0.20%)
Sep 08, 2022 9.800 9.800 9.785 9.790 1,009,696 +0.00(+0.00%)
Sep 07, 2022 9.790 9.800 9.790 9.790 192,649 -0.01(-0.10%)
Sep 06, 2022 9.790 9.810 9.780 9.800 1,614,530 +0.02(+0.20%)
Sep 02, 2022 9.790 9.795 9.780 9.780 543,817 -0.01(-0.10%)
Sep 01, 2022 9.800 9.800 9.780 9.790 627,767 +0.00(+0.00%)
Aug 31, 2022 9.790 9.800 9.785 9.790 1,028,432 +0.00(+0.00%)
Aug 30, 2022 9.800 9.800 9.780 9.790 127,422 -0.01(-0.10%)
Aug 29, 2022 9.760 9.800 9.760 9.800 701,233 +0.03(+0.31%)
Aug 26, 2022 9.790 9.800 9.760 9.770 320,166 -0.01(-0.10%)
Aug 25, 2022 9.790 9.800 9.780 9.780 407,175 -0.01(-0.10%)
Aug 24, 2022 9.790 9.800 9.780 9.790 1,786,369 +0.00(+0.00%)
Aug 23, 2022 9.780 9.800 9.770 9.790 797,800 +0.02(+0.20%)
Aug 22, 2022 9.760 9.790 9.760 9.770 3,117,334 +0.00(+0.00%)
Aug 19, 2022 9.760 9.780 9.760 9.770 657,617 +0.01(+0.10%)
Aug 18, 2022 9.770 9.790 9.760 9.760 1,159,731 -0.01(-0.10%)
Aug 17, 2022 9.780 9.790 9.770 9.770 5,836,802 -0.02(-0.20%)
Aug 16, 2022 9.780 9.800 9.770 9.790 3,730,650 +0.01(+0.10%)
Aug 15, 2022 9.800 9.800 9.770 9.780 1,691,444 -0.02(-0.20%)
Aug 12, 2022 9.780 9.800 9.780 9.800 2,726,728 +0.02(+0.20%)
Aug 11, 2022 9.790 9.810 9.770 9.780 8,519,059 +0.00(+0.00%)
Aug 10, 2022 9.790 9.805 9.780 9.780 3,517,549 -0.01(-0.10%)
Aug 09, 2022 9.780 9.805 9.780 9.790 1,652,146 +0.01(+0.10%)
Aug 08, 2022 9.790 9.800 9.780 9.780 904,963 -0.01(-0.10%)
Aug 05, 2022 9.790 9.800 9.790 9.790 132,829 -0.01(-0.10%)
Aug 04, 2022 9.790 9.800 9.780 9.800 5,857,086 +0.02(+0.20%)
Aug 03, 2022 9.790 9.800 9.780 9.780 3,116,853 -0.01(-0.10%)
Aug 02, 2022 9.780 9.805 9.780 9.790 5,339,154 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.