Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.98	54.97	52.71	53.22	535,255	+0.17(+0.32%)
Oct 28, 2021	53.29	55.82	52.71	53.05	1,074,652	+0.29(+0.55%)
Oct 27, 2021	52.91	56.38	52.53	52.76	1,073,281	-0.52(-0.98%)
Oct 26, 2021	52.81			53.28	650,250	+0.54(+1.02%)
Oct 25, 2021	49.62	53.43	49.61	52.74	1,164,771	+3.12(+6.29%)
Oct 22, 2021	51.35	51.99	48.65	49.62	906,627	-1.71(-3.33%)
Oct 21, 2021	50.50	52.85	50.50	51.33	677,267	+0.37(+0.73%)
Oct 20, 2021	52.72	52.85	50.55	50.96	1,079,599	-1.58(-3.01%)
Oct 19, 2021	51.70	54.80	51.40	52.54	1,377,371	+1.04(+2.02%)
Oct 18, 2021	55.49	56.74	51.43	51.50	1,620,374	-4.71(-8.38%)
Oct 15, 2021	56.79	58.45	54.82	56.21	1,598,825	-0.15(-0.27%)
Oct 14, 2021	54.68	56.75	53.57	56.36	1,096,025	+1.93(+3.55%)
Oct 13, 2021	51.38	54.66	51.25	54.43	884,458	+3.49(+6.85%)
Oct 12, 2021	51.36	52.13	50.41	50.94	835,889	-0.42(-0.82%)
Oct 11, 2021	51.79	52.34	50.20	51.36	1,174,246	-0.46(-0.89%)
Oct 08, 2021	53.55	54.00	51.18	51.82	383,893	-1.18(-2.23%)
Oct 07, 2021	52.51	55.30	52.42	53.00	745,201	+0.88(+1.69%)
Oct 06, 2021	51.54	53.50	51.07	52.12	962,276	+0.02(+0.04%)
Oct 05, 2021	51.82	55.59	51.57	52.10	1,641,447	+0.03(+0.06%)
Oct 04, 2021	53.55	53.65	50.66	52.07	1,285,208	-1.48(-2.76%)
Oct 01, 2021	50.09	53.85	49.89	53.55	959,750	+3.60(+7.21%)
Sep 30, 2021	49.93	52.89	49.84	49.95	1,439,279	+0.17(+0.34%)
Sep 29, 2021	50.60	52.86	49.00	49.78	1,675,507	-1.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toast Inc Cl A (NY: TOST )

Historical Prices

Sections

Services

Follow Us