Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Group Holdings Inc (NY: KORE )

0.7017 -0.0083 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.510 8.025 7.380 8.000 296,739 +0.51(+6.81%)
Oct 28, 2021 7.130 7.510 6.745 7.490 306,253 +0.36(+5.05%)
Oct 27, 2021 6.690 7.310 6.600 7.130 496,736 +0.53(+8.03%)
Oct 26, 2021 6.460 6.600 318,428 +0.29(+4.60%)
Oct 25, 2021 6.340 6.570 6.200 6.310 292,473 -0.21(-3.22%)
Oct 22, 2021 6.580 6.820 6.330 6.520 338,093 -0.03(-0.46%)
Oct 21, 2021 6.360 6.620 6.170 6.550 308,994 +0.19(+2.99%)
Oct 20, 2021 6.170 6.490 6.170 6.360 391,111 +0.16(+2.58%)
Oct 19, 2021 6.350 6.450 6.120 6.200 409,915 -0.24(-3.73%)
Oct 18, 2021 6.650 6.770 6.140 6.440 409,229 -0.39(-5.71%)
Oct 15, 2021 7.280 7.300 6.570 6.830 1,194,104 -0.46(-6.31%)
Oct 14, 2021 7.800 9.500 6.630 7.290 11,580,889 +0.97(+15.35%)
Oct 13, 2021 6.180 6.340 5.900 6.320 234,982 +0.04(+0.64%)
Oct 12, 2021 6.610 6.671 6.210 6.280 282,707 -0.31(-4.70%)
Oct 11, 2021 6.640 7.030 6.210 6.590 450,331 +0.30(+4.77%)
Oct 08, 2021 6.380 6.775 6.005 6.290 161,979 -0.20(-3.08%)
Oct 07, 2021 6.410 6.800 6.110 6.490 66,853 -0.01(-0.15%)
Oct 06, 2021 6.460 6.588 6.459 6.500 198,885 -0.16(-2.40%)
Oct 05, 2021 6.600 6.825 6.600 6.660 251,922 +0.20(+3.10%)
Oct 04, 2021 7.500 7.535 6.110 6.460 235,956 -0.72(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.