Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.651 6.717 6.651 6.684 172,785 +0.01(+0.14%)
Oct 28, 2005 6.646 6.707 6.632 6.674 69,962 +0.05(+0.71%)
Oct 27, 2005 6.641 6.651 6.608 6.627 101,975 +0.00(+0.00%)
Oct 26, 2005 6.618 6.637 6.604 6.627 114,907 +0.00(+0.01%)
Oct 25, 2005 6.651 6.674 6.622 6.626 150,312 -0.01(-0.16%)
Oct 24, 2005 6.637 6.679 6.608 6.637 86,922 +0.03(+0.43%)
Oct 21, 2005 6.566 6.660 6.509 6.608 147,768 +0.06(+0.86%)
Oct 20, 2005 6.538 6.651 6.509 6.552 97,522 +0.03(+0.51%)
Oct 19, 2005 6.552 6.599 6.387 6.519 177,449 -0.03(-0.50%)
Oct 18, 2005 6.594 6.627 6.533 6.552 110,879 -0.08(-1.28%)
Oct 17, 2005 6.608 6.665 6.604 6.637 153,916 -0.02(-0.28%)
Oct 14, 2005 6.679 6.717 6.627 6.655 143,316 +0.02(+0.36%)
Oct 13, 2005 6.731 6.792 6.632 6.632 139,500 -0.11(-1.61%)
Oct 12, 2005 6.773 6.835 6.740 6.740 126,779 -0.03(-0.49%)
Oct 11, 2005 6.802 6.825 6.764 6.773 103,247 -0.05(-0.69%)
Oct 10, 2005 6.778 6.825 6.731 6.821 154,764 +0.04(+0.63%)
Oct 07, 2005 6.792 6.802 6.755 6.778 68,054 -0.00(-0.07%)
Oct 06, 2005 6.802 6.821 6.769 6.783 126,355 -0.03(-0.42%)
Oct 05, 2005 6.882 6.924 6.811 6.811 203,526 -0.05(-0.76%)
Oct 04, 2005 6.806 6.910 6.806 6.863 228,542 +0.04(+0.62%)
Oct 03, 2005 6.811 6.863 6.802 6.821 159,428 -0.01(-0.14%)
Sep 30, 2005 6.755 6.868 6.755 6.830 146,496 +0.06(+0.91%)
Sep 29, 2005 6.755 6.788 6.726 6.769 73,990 +0.01(+0.21%)
Sep 28, 2005 6.665 6.769 6.665 6.755 85,438 +0.08(+1.13%)
Sep 27, 2005 6.773 6.792 6.632 6.679 225,362 -0.13(-1.87%)
Sep 26, 2005 6.778 6.830 6.726 6.806 119,147 +0.05(+0.70%)
Sep 23, 2005 6.759 6.830 6.707 6.759 123,175 -0.03(-0.49%)
Sep 22, 2005 6.839 6.854 6.707 6.792 277,728 -0.05(-0.76%)
Sep 21, 2005 6.863 6.887 6.835 6.844 158,156 -0.02(-0.27%)
Sep 20, 2005 6.863 6.882 6.839 6.863 113,847 +0.01(+0.14%)
Sep 19, 2005 6.905 6.905 6.839 6.854 196,317 -0.03(-0.41%)
Sep 16, 2005 6.863 6.887 6.816 6.882 143,528 +0.02(+0.27%)
Sep 15, 2005 6.792 6.877 6.783 6.863 204,374 +0.06(+0.90%)
Sep 14, 2005 6.877 6.976 6.792 6.802 198,862 -0.08(-1.17%)
Sep 13, 2005 6.891 6.910 6.863 6.882 125,083 +0.01(+0.21%)
Sep 12, 2005 6.839 6.910 6.825 6.868 249,531 +0.03(+0.41%)
Sep 09, 2005 6.854 6.882 6.802 6.839 168,969 +0.00(+0.07%)
Sep 08, 2005 6.905 6.924 6.835 6.835 169,817 -0.05(-0.69%)
Sep 07, 2005 6.849 6.938 6.830 6.882 247,623 +0.03(+0.41%)
Sep 06, 2005 6.887 6.924 6.830 6.854 118,511 +0.01(+0.21%)
Sep 02, 2005 6.792 6.844 6.792 6.839 140,348 +0.05(+0.69%)
Sep 01, 2005 6.750 6.816 6.745 6.792 145,012 +0.06(+0.91%)
Aug 31, 2005 6.811 6.811 6.726 6.731 194,409 -0.07(-0.97%)
Aug 30, 2005 6.773 6.830 6.755 6.797 223,030 +0.04(+0.63%)
Aug 29, 2005 6.740 6.769 6.707 6.755 142,044 +0.03(+0.42%)
Aug 26, 2005 6.726 6.736 6.707 6.726 66,782 -0.00(-0.07%)
Aug 25, 2005 6.703 6.736 6.698 6.731 140,560 -0.00(-0.07%)
Aug 24, 2005 6.773 6.783 6.717 6.736 166,213 -0.04(-0.56%)
Aug 23, 2005 6.792 6.830 6.745 6.773 198,650 -0.02(-0.28%)
Aug 22, 2005 6.830 6.839 6.788 6.792 234,055 -0.04(-0.55%)
Aug 19, 2005 6.788 6.835 6.755 6.830 142,680 +0.07(+0.98%)
Aug 18, 2005 6.712 6.811 6.703 6.764 125,931 +0.05(+0.77%)
Aug 17, 2005 6.788 6.792 6.707 6.712 96,886 -0.04(-0.56%)
Aug 16, 2005 6.755 6.792 6.731 6.750 87,134 +0.04(+0.63%)
Aug 15, 2005 6.726 6.759 6.703 6.707 111,727 -0.00(-0.07%)
Aug 12, 2005 6.665 6.745 6.665 6.712 49,821 +0.02(+0.28%)
Aug 11, 2005 6.670 6.721 6.585 6.693 259,919 +0.03(+0.50%)
Aug 10, 2005 6.707 6.778 6.660 6.660 153,280 +0.00(+0.00%)
Aug 09, 2005 6.679 6.698 6.646 6.660 126,991 -0.03(-0.49%)
Aug 08, 2005 6.726 6.745 6.679 6.693 104,307 -0.02(-0.35%)
Aug 05, 2005 6.792 6.811 6.693 6.717 65,297 -0.07(-1.04%)
Aug 04, 2005 6.792 6.792 6.759 6.788 109,395 +0.03(+0.42%)
Aug 03, 2005 6.755 6.802 6.750 6.759 126,143 +0.01(+0.14%)
Aug 02, 2005 6.731 6.769 6.731 6.750 133,564 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.