Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.104 6.165 6.104 6.134 188,262 +0.01(+0.14%)
Oct 28, 2005 6.100 6.156 6.087 6.126 76,228 +0.04(+0.71%)
Oct 27, 2005 6.095 6.104 6.065 6.082 111,109 +0.00(+0.00%)
Oct 26, 2005 6.074 6.091 6.061 6.082 125,200 +0.00(+0.01%)
Oct 25, 2005 6.104 6.126 6.078 6.081 163,776 -0.01(-0.16%)
Oct 24, 2005 6.091 6.130 6.065 6.091 94,708 +0.03(+0.43%)
Oct 21, 2005 6.026 6.113 5.974 6.065 161,004 +0.05(+0.86%)
Oct 20, 2005 6.000 6.104 5.974 6.013 106,258 +0.03(+0.51%)
Oct 19, 2005 6.013 6.056 5.862 5.983 193,344 -0.03(-0.50%)
Oct 18, 2005 6.052 6.082 5.996 6.013 120,811 -0.08(-1.28%)
Oct 17, 2005 6.065 6.117 6.061 6.091 167,703 -0.02(-0.28%)
Oct 14, 2005 6.130 6.165 6.082 6.108 156,153 +0.02(+0.36%)
Oct 13, 2005 6.178 6.234 6.087 6.087 151,995 -0.10(-1.61%)
Oct 12, 2005 6.217 6.273 6.186 6.186 138,136 -0.03(-0.49%)
Oct 11, 2005 6.243 6.264 6.208 6.217 112,495 -0.04(-0.69%)
Oct 10, 2005 6.221 6.264 6.178 6.260 168,627 +0.04(+0.63%)
Oct 07, 2005 6.234 6.243 6.199 6.221 74,149 -0.00(-0.07%)
Oct 06, 2005 6.243 6.260 6.212 6.225 137,674 -0.03(-0.42%)
Oct 05, 2005 6.316 6.355 6.251 6.251 221,756 -0.05(-0.76%)
Oct 04, 2005 6.247 6.342 6.247 6.299 249,014 +0.04(+0.62%)
Oct 03, 2005 6.251 6.299 6.243 6.260 173,709 -0.01(-0.14%)
Sep 30, 2005 6.199 6.303 6.199 6.268 159,618 +0.06(+0.91%)
Sep 29, 2005 6.199 6.230 6.173 6.212 80,617 +0.01(+0.21%)
Sep 28, 2005 6.117 6.212 6.117 6.199 93,091 +0.07(+1.13%)
Sep 27, 2005 6.217 6.234 6.087 6.130 245,549 -0.12(-1.87%)
Sep 26, 2005 6.221 6.268 6.173 6.247 129,820 +0.04(+0.70%)
Sep 23, 2005 6.204 6.268 6.156 6.204 134,209 -0.03(-0.49%)
Sep 22, 2005 6.277 6.290 6.156 6.234 302,605 -0.05(-0.76%)
Sep 21, 2005 6.299 6.320 6.273 6.281 172,323 -0.02(-0.27%)
Sep 20, 2005 6.299 6.316 6.277 6.299 124,045 +0.01(+0.14%)
Sep 19, 2005 6.338 6.338 6.277 6.290 213,903 -0.03(-0.41%)
Sep 16, 2005 6.299 6.320 6.255 6.316 156,384 +0.02(+0.27%)
Sep 15, 2005 6.234 6.312 6.225 6.299 222,680 +0.06(+0.90%)
Sep 14, 2005 6.312 6.403 6.234 6.243 216,675 -0.07(-1.17%)
Sep 13, 2005 6.325 6.342 6.299 6.316 136,288 +0.01(+0.21%)
Sep 12, 2005 6.277 6.342 6.264 6.303 271,883 +0.03(+0.41%)
Sep 09, 2005 6.290 6.316 6.243 6.277 184,104 +0.00(+0.07%)
Sep 08, 2005 6.338 6.355 6.273 6.273 185,028 -0.04(-0.69%)
Sep 07, 2005 6.286 6.368 6.268 6.316 269,804 +0.03(+0.41%)
Sep 06, 2005 6.320 6.355 6.268 6.290 129,127 +0.01(+0.21%)
Sep 02, 2005 6.234 6.281 6.234 6.277 152,919 +0.04(+0.69%)
Sep 01, 2005 6.195 6.255 6.191 6.234 158,001 +0.06(+0.91%)
Aug 31, 2005 6.251 6.251 6.173 6.178 211,824 -0.06(-0.97%)
Aug 30, 2005 6.217 6.268 6.199 6.238 243,008 +0.04(+0.63%)
Aug 29, 2005 6.186 6.212 6.156 6.199 154,767 +0.03(+0.42%)
Aug 26, 2005 6.173 6.182 6.156 6.173 72,764 -0.00(-0.07%)
Aug 25, 2005 6.152 6.182 6.147 6.178 153,150 -0.00(-0.07%)
Aug 24, 2005 6.217 6.225 6.165 6.182 181,101 -0.03(-0.56%)
Aug 23, 2005 6.234 6.268 6.191 6.217 216,444 -0.02(-0.28%)
Aug 22, 2005 6.268 6.277 6.230 6.234 255,020 -0.03(-0.55%)
Aug 19, 2005 6.230 6.273 6.199 6.268 155,460 +0.06(+0.98%)
Aug 18, 2005 6.160 6.251 6.152 6.208 137,212 +0.05(+0.77%)
Aug 17, 2005 6.230 6.234 6.156 6.160 105,565 -0.03(-0.56%)
Aug 16, 2005 6.199 6.234 6.178 6.195 94,939 +0.04(+0.63%)
Aug 15, 2005 6.173 6.204 6.152 6.156 121,735 -0.00(-0.07%)
Aug 12, 2005 6.117 6.191 6.117 6.160 54,284 +0.02(+0.28%)
Aug 11, 2005 6.121 6.169 6.043 6.143 283,202 +0.03(+0.50%)
Aug 10, 2005 6.156 6.221 6.113 6.113 167,010 +0.00(+0.00%)
Aug 09, 2005 6.130 6.147 6.100 6.113 138,367 -0.03(-0.49%)
Aug 08, 2005 6.173 6.191 6.130 6.143 113,650 -0.02(-0.35%)
Aug 05, 2005 6.234 6.251 6.143 6.165 71,147 -0.06(-1.04%)
Aug 04, 2005 6.234 6.234 6.204 6.230 119,194 +0.03(+0.42%)
Aug 03, 2005 6.199 6.243 6.195 6.204 137,443 +0.01(+0.14%)
Aug 02, 2005 6.178 6.212 6.178 6.195 145,528 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.