Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.52 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.433 6.437 6.411 6.424 92,747 +0.00(+0.00%)
Oct 30, 2006 6.433 6.433 6.398 6.424 137,723 +0.01(+0.20%)
Oct 27, 2006 6.381 6.424 6.360 6.411 160,560 +0.04(+0.67%)
Oct 26, 2006 6.364 6.390 6.355 6.368 59,656 +0.00(+0.00%)
Oct 25, 2006 6.334 6.377 6.334 6.368 90,184 +0.05(+0.75%)
Oct 24, 2006 6.385 6.385 6.287 6.321 280,806 -0.05(-0.81%)
Oct 23, 2006 6.364 6.407 6.360 6.372 132,363 -0.02(-0.27%)
Oct 20, 2006 6.385 6.394 6.364 6.390 74,804 +0.03(+0.40%)
Oct 19, 2006 6.364 6.381 6.347 6.364 109,293 +0.02(+0.27%)
Oct 18, 2006 6.317 6.368 6.317 6.347 94,145 +0.01(+0.14%)
Oct 17, 2006 6.334 6.364 6.321 6.338 107,661 +0.00(+0.00%)
Oct 16, 2006 6.325 6.360 6.295 6.338 144,015 +0.03(+0.41%)
Oct 13, 2006 6.342 6.342 6.287 6.312 136,558 -0.03(-0.41%)
Oct 12, 2006 6.347 6.347 6.308 6.338 48,937 -0.01(-0.20%)
Oct 11, 2006 6.381 6.402 6.334 6.351 133,528 +0.00(+0.00%)
Oct 10, 2006 6.390 6.398 6.334 6.351 125,139 -0.02(-0.34%)
Oct 09, 2006 6.390 6.415 6.342 6.372 80,396 +0.02(+0.27%)
Oct 06, 2006 6.433 6.433 6.351 6.355 93,213 -0.03(-0.54%)
Oct 05, 2006 6.424 6.424 6.364 6.390 171,513 -0.01(-0.13%)
Oct 04, 2006 6.433 6.437 6.372 6.398 130,499 -0.03(-0.40%)
Oct 03, 2006 6.407 6.428 6.385 6.424 194,816 +0.03(+0.54%)
Oct 02, 2006 6.402 6.402 6.372 6.390 88,786 +0.03(+0.40%)
Sep 29, 2006 6.372 6.385 6.364 6.364 177,572 +0.00(+0.07%)
Sep 28, 2006 6.342 6.364 6.332 6.360 73,172 +0.03(+0.54%)
Sep 27, 2006 6.347 6.368 6.317 6.325 78,066 +0.02(+0.27%)
Sep 26, 2006 6.355 6.355 6.295 6.308 108,128 -0.00(-0.07%)
Sep 25, 2006 6.317 6.351 6.278 6.312 183,864 +0.00(+0.00%)
Sep 22, 2006 6.308 6.338 6.282 6.312 90,184 +0.03(+0.41%)
Sep 21, 2006 6.269 6.330 6.269 6.287 91,582 -0.02(-0.34%)
Sep 20, 2006 6.334 6.334 6.295 6.308 118,148 -0.00(-0.07%)
Sep 19, 2006 6.347 6.364 6.304 6.312 140,053 +0.00(+0.07%)
Sep 18, 2006 6.372 6.415 6.299 6.308 178,970 +0.00(+0.00%)
Sep 15, 2006 6.282 6.334 6.264 6.308 249,113 +0.04(+0.68%)
Sep 14, 2006 6.330 6.330 6.261 6.265 157,764 -0.06(-0.88%)
Sep 13, 2006 6.330 6.338 6.295 6.321 115,119 -0.02(-0.27%)
Sep 12, 2006 6.308 6.351 6.299 6.338 140,985 +0.03(+0.41%)
Sep 11, 2006 6.269 6.321 6.269 6.312 74,338 +0.03(+0.41%)
Sep 08, 2006 6.265 6.295 6.252 6.287 88,087 +0.03(+0.48%)
Sep 07, 2006 6.261 6.287 6.136 6.257 209,265 +0.02(+0.34%)
Sep 06, 2006 6.338 6.338 6.235 6.235 134,227 -0.07(-1.09%)
Sep 05, 2006 6.299 6.317 6.265 6.304 205,070 +0.01(+0.20%)
Sep 01, 2006 6.287 6.304 6.269 6.291 153,569 +0.00(+0.00%)
Aug 31, 2006 6.299 6.299 6.274 6.291 178,504 -0.01(-0.14%)
Aug 30, 2006 6.287 6.299 6.287 6.299 129,101 +0.01(+0.20%)
Aug 29, 2006 6.291 6.321 6.287 6.287 120,478 +0.00(+0.07%)
Aug 28, 2006 6.287 6.312 6.274 6.282 173,610 -0.03(-0.41%)
Aug 25, 2006 6.317 6.325 6.282 6.308 134,227 +0.03(+0.41%)
Aug 24, 2006 6.325 6.364 6.278 6.282 230,238 +0.00(+0.00%)
Aug 23, 2006 6.304 6.304 6.252 6.282 85,057 +0.00(+0.07%)
Aug 22, 2006 6.287 6.299 6.257 6.278 162,658 +0.01(+0.21%)
Aug 21, 2006 6.265 6.287 6.252 6.265 129,101 +0.00(+0.00%)
Aug 18, 2006 6.278 6.278 6.244 6.265 110,924 -0.01(-0.14%)
Aug 17, 2006 6.239 6.278 6.239 6.274 93,446 +0.05(+0.83%)
Aug 16, 2006 6.252 6.265 6.222 6.222 105,797 -0.02(-0.34%)
Aug 15, 2006 6.197 6.244 6.192 6.244 157,531 +0.03(+0.55%)
Aug 14, 2006 6.218 6.218 6.175 6.209 70,609 +0.02(+0.35%)
Aug 11, 2006 6.197 6.218 6.179 6.188 87,387 +0.01(+0.14%)
Aug 10, 2006 6.136 6.205 6.136 6.179 118,847 +0.02(+0.28%)
Aug 09, 2006 6.201 6.265 6.119 6.162 171,280 -0.06(-0.97%)
Aug 08, 2006 6.205 6.261 6.197 6.222 77,833 +0.00(+0.00%)
Aug 07, 2006 6.214 6.239 6.209 6.222 58,491 +0.01(+0.14%)
Aug 04, 2006 6.244 6.261 6.179 6.214 217,654 +0.01(+0.21%)
Aug 03, 2006 6.235 6.244 6.188 6.201 185,029 -0.01(-0.14%)
Aug 02, 2006 6.209 6.235 6.175 6.209 124,440 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.