Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.071 7.075 7.047 7.061 84,378 +0.00(+0.00%)
Oct 30, 2006 7.071 7.071 7.033 7.061 125,295 +0.01(+0.20%)
Oct 27, 2006 7.014 7.061 6.990 7.047 146,072 +0.05(+0.67%)
Oct 26, 2006 6.995 7.023 6.986 7.000 54,273 +0.00(+0.00%)
Oct 25, 2006 6.962 7.009 6.962 7.000 82,046 +0.05(+0.75%)
Oct 24, 2006 7.019 7.019 6.910 6.948 255,467 -0.06(-0.81%)
Oct 23, 2006 6.995 7.042 6.990 7.005 120,419 -0.02(-0.27%)
Oct 20, 2006 7.019 7.028 6.995 7.023 68,054 +0.03(+0.40%)
Oct 19, 2006 6.995 7.014 6.976 6.995 99,431 +0.02(+0.27%)
Oct 18, 2006 6.943 7.000 6.943 6.976 85,650 +0.01(+0.14%)
Oct 17, 2006 6.962 6.995 6.948 6.967 97,946 +0.00(+0.00%)
Oct 16, 2006 6.953 6.990 6.920 6.967 131,019 +0.03(+0.41%)
Oct 13, 2006 6.971 6.971 6.910 6.938 124,235 -0.03(-0.41%)
Oct 12, 2006 6.976 6.976 6.934 6.967 44,521 -0.01(-0.20%)
Oct 11, 2006 7.014 7.038 6.962 6.981 121,479 +0.00(+0.00%)
Oct 10, 2006 7.023 7.033 6.962 6.981 113,847 -0.02(-0.34%)
Oct 09, 2006 7.023 7.052 6.971 7.005 73,142 +0.02(+0.27%)
Oct 06, 2006 7.071 7.071 6.981 6.986 84,802 -0.04(-0.54%)
Oct 05, 2006 7.061 7.061 6.995 7.023 156,036 -0.01(-0.13%)
Oct 04, 2006 7.071 7.075 7.005 7.033 118,723 -0.03(-0.40%)
Oct 03, 2006 7.042 7.066 7.019 7.061 177,237 +0.04(+0.54%)
Oct 02, 2006 7.038 7.038 7.005 7.023 80,774 +0.03(+0.40%)
Sep 29, 2006 7.005 7.019 6.995 6.995 161,548 +0.00(+0.07%)
Sep 28, 2006 6.971 6.995 6.960 6.990 66,570 +0.04(+0.54%)
Sep 27, 2006 6.976 7.000 6.943 6.953 71,022 +0.02(+0.27%)
Sep 26, 2006 6.986 6.986 6.920 6.934 98,370 -0.00(-0.07%)
Sep 25, 2006 6.943 6.981 6.901 6.938 167,273 +0.00(+0.00%)
Sep 22, 2006 6.934 6.967 6.905 6.938 82,046 +0.03(+0.41%)
Sep 21, 2006 6.891 6.957 6.891 6.910 83,318 -0.02(-0.34%)
Sep 20, 2006 6.962 6.962 6.920 6.934 107,487 -0.00(-0.07%)
Sep 19, 2006 6.976 6.995 6.929 6.938 127,415 +0.00(+0.07%)
Sep 18, 2006 7.005 7.052 6.924 6.934 162,820 +0.00(+0.00%)
Sep 15, 2006 6.905 6.962 6.885 6.934 226,634 +0.05(+0.68%)
Sep 14, 2006 6.957 6.957 6.882 6.887 143,528 -0.06(-0.88%)
Sep 13, 2006 6.957 6.967 6.920 6.948 104,731 -0.02(-0.27%)
Sep 12, 2006 6.934 6.981 6.924 6.967 128,263 +0.03(+0.41%)
Sep 11, 2006 6.891 6.948 6.891 6.938 67,630 +0.03(+0.41%)
Sep 08, 2006 6.887 6.920 6.872 6.910 80,138 +0.03(+0.48%)
Sep 07, 2006 6.882 6.910 6.744 6.877 190,381 +0.02(+0.34%)
Sep 06, 2006 6.967 6.967 6.854 6.854 122,115 -0.08(-1.09%)
Sep 05, 2006 6.924 6.943 6.887 6.929 186,565 +0.01(+0.20%)
Sep 01, 2006 6.910 6.929 6.891 6.915 139,712 +0.00(+0.00%)
Aug 31, 2006 6.924 6.924 6.896 6.915 162,396 -0.01(-0.14%)
Aug 30, 2006 6.910 6.924 6.910 6.924 117,451 +0.01(+0.20%)
Aug 29, 2006 6.915 6.948 6.910 6.910 109,607 +0.00(+0.07%)
Aug 28, 2006 6.910 6.938 6.896 6.905 157,944 -0.03(-0.41%)
Aug 25, 2006 6.943 6.953 6.905 6.934 122,115 +0.03(+0.41%)
Aug 24, 2006 6.953 6.995 6.901 6.905 209,462 +0.00(+0.00%)
Aug 23, 2006 6.929 6.929 6.872 6.905 77,382 +0.00(+0.07%)
Aug 22, 2006 6.910 6.924 6.877 6.901 147,980 +0.01(+0.21%)
Aug 21, 2006 6.887 6.910 6.872 6.887 117,451 +0.00(+0.00%)
Aug 18, 2006 6.901 6.901 6.863 6.887 100,915 -0.01(-0.14%)
Aug 17, 2006 6.858 6.901 6.858 6.896 85,014 +0.06(+0.83%)
Aug 16, 2006 6.872 6.887 6.839 6.839 96,250 -0.02(-0.34%)
Aug 15, 2006 6.811 6.863 6.806 6.863 143,316 +0.04(+0.55%)
Aug 14, 2006 6.835 6.835 6.788 6.825 64,237 +0.02(+0.35%)
Aug 11, 2006 6.811 6.835 6.792 6.802 79,502 +0.01(+0.14%)
Aug 10, 2006 6.745 6.821 6.745 6.792 108,123 +0.02(+0.28%)
Aug 09, 2006 6.816 6.887 6.726 6.773 155,824 -0.07(-0.97%)
Aug 08, 2006 6.821 6.882 6.811 6.839 70,810 +0.00(+0.00%)
Aug 07, 2006 6.830 6.858 6.825 6.839 53,213 +0.01(+0.14%)
Aug 04, 2006 6.863 6.882 6.792 6.830 198,014 +0.01(+0.21%)
Aug 03, 2006 6.854 6.863 6.802 6.816 168,333 -0.01(-0.14%)
Aug 02, 2006 6.825 6.854 6.788 6.825 113,211 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.