Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.118 6.198 6.108 6.120 124,969 -0.04(-0.58%)
Oct 29, 2009 6.137 6.165 6.113 6.155 86,971 +0.05(+0.77%)
Oct 28, 2009 6.160 6.165 6.104 6.108 114,153 -0.06(-0.92%)
Oct 27, 2009 6.170 6.192 6.080 6.165 157,080 -0.02(-0.38%)
Oct 26, 2009 6.207 6.230 6.165 6.188 77,605 -0.01(-0.15%)
Oct 23, 2009 6.188 6.203 6.175 6.198 98,570 +0.02(+0.38%)
Oct 22, 2009 6.165 6.236 6.165 6.174 201,029 +0.02(+0.31%)
Oct 21, 2009 6.292 6.292 6.155 6.155 184,586 -0.10(-1.58%)
Oct 20, 2009 6.221 6.273 6.217 6.255 199,295 +0.07(+1.14%)
Oct 19, 2009 6.094 6.203 6.094 6.184 101,235 +0.05(+0.77%)
Oct 16, 2009 5.967 6.137 5.967 6.137 223,627 +0.13(+2.12%)
Oct 15, 2009 6.075 6.075 5.877 6.009 595,605 -0.08(-1.32%)
Oct 14, 2009 6.302 6.325 6.052 6.089 365,662 -0.25(-4.01%)
Oct 13, 2009 6.193 6.420 6.193 6.344 114,583 +0.09(+1.51%)
Oct 12, 2009 6.316 6.368 6.226 6.250 218,325 -0.16(-2.43%)
Oct 09, 2009 6.519 6.542 6.396 6.405 170,462 -0.12(-1.81%)
Oct 08, 2009 6.556 6.571 6.523 6.523 131,048 -0.03(-0.50%)
Oct 07, 2009 6.575 6.575 6.523 6.556 128,236 +0.00(+0.07%)
Oct 06, 2009 6.585 6.594 6.545 6.552 183,982 -0.03(-0.43%)
Oct 05, 2009 6.509 6.589 6.500 6.580 112,082 +0.05(+0.79%)
Oct 02, 2009 6.467 6.528 6.434 6.528 151,691 +0.05(+0.73%)
Oct 01, 2009 6.438 6.486 6.438 6.481 96,228 +0.05(+0.73%)
Sep 30, 2009 6.377 6.434 6.377 6.434 65,699 +0.04(+0.69%)
Sep 29, 2009 6.391 6.424 6.379 6.389 47,419 -0.01(-0.18%)
Sep 28, 2009 6.415 6.467 6.382 6.401 232,504 -0.05(-0.80%)
Sep 25, 2009 6.457 6.476 6.429 6.453 167,023 +0.01(+0.22%)
Sep 24, 2009 6.438 6.471 6.438 6.438 70,797 +0.00(+0.01%)
Sep 23, 2009 6.391 6.443 6.368 6.438 135,521 +0.05(+0.73%)
Sep 22, 2009 6.349 6.396 6.339 6.391 146,936 +0.02(+0.30%)
Sep 21, 2009 6.372 6.387 6.335 6.372 123,223 +0.00(+0.07%)
Sep 18, 2009 6.330 6.382 6.330 6.368 82,377 +0.02(+0.30%)
Sep 17, 2009 6.321 6.363 6.311 6.349 83,984 +0.01(+0.15%)
Sep 16, 2009 6.302 6.358 6.292 6.339 119,275 +0.03(+0.45%)
Sep 15, 2009 6.245 6.325 6.245 6.311 113,322 +0.06(+0.89%)
Sep 14, 2009 6.264 6.273 6.217 6.255 79,812 -0.01(-0.14%)
Sep 11, 2009 6.193 6.273 6.181 6.264 140,707 +0.03(+0.45%)
Sep 10, 2009 6.250 6.283 6.236 6.236 86,569 -0.01(-0.23%)
Sep 09, 2009 6.358 6.358 6.236 6.250 213,334 -0.10(-1.63%)
Sep 08, 2009 6.245 6.354 6.217 6.354 108,244 +0.13(+2.12%)
Sep 04, 2009 6.151 6.221 6.146 6.221 150,198 +0.08(+1.31%)
Sep 03, 2009 6.118 6.151 6.107 6.141 120,085 +0.02(+0.39%)
Sep 02, 2009 6.075 6.118 6.042 6.118 134,720 +0.03(+0.46%)
Sep 01, 2009 6.080 6.089 6.056 6.089 92,744 +0.01(+0.16%)
Aug 31, 2009 6.094 6.122 6.075 6.080 102,060 -0.02(-0.39%)
Aug 28, 2009 6.061 6.104 6.042 6.104 106,582 +0.05(+0.78%)
Aug 27, 2009 6.042 6.075 6.033 6.056 89,511 +0.01(+0.16%)
Aug 26, 2009 6.089 6.104 6.019 6.047 143,616 -0.04(-0.70%)
Aug 25, 2009 6.089 6.099 6.047 6.089 148,833 +0.01(+0.23%)
Aug 24, 2009 6.071 6.118 6.056 6.075 119,078 +0.03(+0.47%)
Aug 21, 2009 6.089 6.099 6.023 6.047 122,358 -0.04(-0.70%)
Aug 20, 2009 6.014 6.127 6.014 6.089 172,084 +0.06(+0.94%)
Aug 19, 2009 6.019 6.052 6.000 6.033 69,898 +0.01(+0.24%)
Aug 18, 2009 5.990 6.085 5.976 6.019 108,204 +0.05(+0.87%)
Aug 17, 2009 5.967 6.014 5.953 5.967 94,767 -0.06(-0.98%)
Aug 14, 2009 5.986 6.052 5.986 6.026 48,598 +0.02(+0.28%)
Aug 13, 2009 6.014 6.023 5.995 6.009 87,465 -0.00(-0.02%)
Aug 12, 2009 6.000 6.033 5.990 6.010 133,435 -0.02(-0.37%)
Aug 11, 2009 6.005 6.132 5.971 6.033 244,408 +0.05(+0.79%)
Aug 10, 2009 6.005 6.005 5.962 5.986 130,036 +0.00(+0.08%)
Aug 07, 2009 6.005 6.014 5.981 5.981 60,583 -0.01(-0.16%)
Aug 06, 2009 6.005 6.009 5.971 5.990 83,022 +0.01(+0.16%)
Aug 05, 2009 6.000 6.009 5.967 5.981 114,706 -0.02(-0.31%)
Aug 04, 2009 5.967 6.000 5.962 6.000 119,710 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.